KissMeData/476710/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250328	161415	57	100.00	KONEX			N	N	N	N		N	17480	0	3	0.00	0	0	0.00	0	0	0	20100	14860	17480	0.00	0.00	0	0	17480	17480	17480	17480	17480	17480	17480	1	2620	100	10480	10	1	1000000	175	14.11	11.07	12	0.00	1239.00	1579.00	37450	20241107	-53.32	8190	20241126	113.43	21000	-16.76	20250116	17480	0.00	20250327	37450	-53.32	20241107	8190	113.43	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
3	20250328	151420	57	100.00	KONEX			N	N	N	N		N	17480	0	3	0.00	0	0	0.00	0	0	0	20100	14860	17480	0.00	0.00	0	0	17480	17480	17480	17480	17480	17480	17480	1	2620	100	10480	10	1	1000000	175	14.11	11.07	12	0.00	1239.00	1579.00	37450	20241107	-53.32	8190	20241126	113.43	21000	-16.76	20250116	17480	0.00	20250327	37450	-53.32	20241107	8190	113.43	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
4	20250328	141423	57	100.00	KONEX			N	N	N	N		N	17480	0	3	0.00	0	0	0.00	0	0	0	20100	14860	17480	0.00	0.00	0	0	17480	17480	17480	17480	17480	17480	17480	1	2620	100	10480	10	1	1000000	175	14.11	11.07	12	0.00	1239.00	1579.00	37450	20241107	-53.32	8190	20241126	113.43	21000	-16.76	20250116	17480	0.00	20250327	37450	-53.32	20241107	8190	113.43	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
5	20250328	131417	57	100.00	KONEX			N	N	N	N		N	17480	0	3	0.00	0	0	0.00	0	0	0	20100	14860	17480	0.00	0.00	0	0	17480	17480	17480	17480	17480	17480	17480	1	2620	100	10480	10	1	1000000	175	14.11	11.07	12	0.00	1239.00	1579.00	37450	20241107	-53.32	8190	20241126	113.43	21000	-16.76	20250116	17480	0.00	20250327	37450	-53.32	20241107	8190	113.43	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
6	20250328	121415	57	100.00	KONEX			N	N	N	N		N	17480	0	3	0.00	0	0	0.00	0	0	0	20100	14860	17480	0.00	0.00	0	0	17480	17480	17480	17480	17480	17480	17480	1	2620	100	10480	10	1	1000000	175	14.11	11.07	12	0.00	1239.00	1579.00	37450	20241107	-53.32	8190	20241126	113.43	21000	-16.76	20250116	17480	0.00	20250327	37450	-53.32	20241107	8190	113.43	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
7	20250328	111413	57	100.00	KONEX			N	N	N	N		N	17480	0	3	0.00	0	0	0.00	0	0	0	20100	14860	17480	0.00	0.00	0	0	17480	17480	17480	17480	17480	17480	17480	1	2620	100	10480	10	1	1000000	175	14.11	11.07	12	0.00	1239.00	1579.00	37450	20241107	-53.32	8190	20241126	113.43	21000	-16.76	20250116	17480	0.00	20250327	37450	-53.32	20241107	8190	113.43	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
8	20250328	101424	57	100.00	KONEX			N	N	N	N		N	17480	0	3	0.00	0	0	0.00	0	0	0	20100	14860	17480	0.00	0.00	0	0	17480	17480	17480	17480	17480	17480	17480	1	2620	100	10480	10	1	1000000	175	14.11	11.07	12	0.00	1239.00	1579.00	37450	20241107	-53.32	8190	20241126	113.43	21000	-16.76	20250116	17480	0.00	20250327	37450	-53.32	20241107	8190	113.43	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
9	20250328	091432	57	100.00	KONEX			N	N	N	N		N	17480	0	3	0.00	0	0	0.00	0	0	0	20100	14860	17480	0.00	0.00	0	0	17480	17480	17480	17480	17480	17480	17480	1	2620	100	10480	10	1	1000000	175	14.11	11.07	12	0.00	1239.00	1579.00	37450	20241107	-53.32	8190	20241126	113.43	21000	-16.76	20250116	17480	0.00	20250327	37450	-53.32	20241107	8190	113.43	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
10	20250327	162732	57	100.00	KONEX			N	N	N	N		N	17480	-520	5	-2.89	1748000	100	0.00	17480	17480	17480	20700	15300	18000	17480.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	175	14.11	11.07	12	0.01	1239.00	1579.00	37450	20241107	-53.32	8190	20241126	113.43	21000	-16.76	20250116	17480	0.00	20250327	37450	-53.32	20241107	8190	113.43	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
11	20250327	151419	57	100.00	KONEX			N	N	N	N		N	17480	-520	5	-2.89	1748000	100	0.00	17480	17480	17480	20700	15300	18000	17480.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	175	14.11	11.07	12	0.01	1239.00	1579.00	37450	20241107	-53.32	8190	20241126	113.43	21000	-16.76	20250116	17480	0.00	20250327	37450	-53.32	20241107	8190	113.43	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
12	20250327	141422	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
13	20250327	131413	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
14	20250327	121427	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
15	20250327	111419	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
16	20250327	101413	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
17	20250327	091416	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
18	20250326	161403	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
19	20250326	151404	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
20	20250326	141401	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
21	20250326	131405	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
22	20250326	121411	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
23	20250326	111407	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
24	20250326	101406	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
25	20250326	091409	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
26	20250325	161355	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
27	20250325	151359	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
28	20250325	141355	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
29	20250325	131452	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
30	20250325	121356	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
31	20250325	111356	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
32	20250325	101407	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
33	20250325	091408	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
34	20250324	161351	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
35	20250324	151402	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
36	20250324	141403	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
37	20250324	131403	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
38	20250324	121400	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
39	20250324	111400	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
40	20250324	101356	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
41	20250324	091358	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
42	20250321	161413	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
43	20250321	151400	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
44	20250321	141401	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
45	20250321	131402	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
46	20250321	121401	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
47	20250321	111402	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
48	20250321	101403	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
49	20250321	091410	57	100.00	KONEX			N	N	N	N		N	18000	0	3	0.00	0	0	0.00	0	0	0	20700	15300	18000	0.00	0.00	0	0	18000	18000	18000	18000	18000	18000	18000	1	2700	100	10800	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18000	0.00	20250320	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
50	20250320	162025	57	100.00	KONEX			N	N	N	N		N	18000	-120	5	-0.66	0	0	0.00	0	0	0	20800	15410	18120	0.00	0.00	0	0	18120	18120	18120	18120	18120	18120	18120	1	2680	100	10870	10	1	1000000	180	14.53	11.40	12	0.00	1239.00	1579.00	37450	20241107	-51.94	8190	20241126	119.78	21000	-14.29	20250116	18120	-0.66	20250318	37450	-51.94	20241107	8190	119.78	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
51	20250320	151356	57	100.00	KONEX			N	N	N	N		N	18120	0	3	0.00	0	0	0.00	0	0	0	20800	15410	18120	0.00	0.00	0	0	18120	18120	18120	18120	18120	18120	18120	1	2680	100	10870	10	1	1000000	181	14.62	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.62	8190	20241126	121.25	21000	-13.71	20250116	18120	0.00	20250318	37450	-51.62	20241107	8190	121.25	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
52	20250320	141402	57	100.00	KONEX			N	N	N	N		N	18120	0	3	0.00	0	0	0.00	0	0	0	20800	15410	18120	0.00	0.00	0	0	18120	18120	18120	18120	18120	18120	18120	1	2680	100	10870	10	1	1000000	181	14.62	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.62	8190	20241126	121.25	21000	-13.71	20250116	18120	0.00	20250318	37450	-51.62	20241107	8190	121.25	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
53	20250320	131400	57	100.00	KONEX			N	N	N	N		N	18120	0	3	0.00	0	0	0.00	0	0	0	20800	15410	18120	0.00	0.00	0	0	18120	18120	18120	18120	18120	18120	18120	1	2680	100	10870	10	1	1000000	181	14.62	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.62	8190	20241126	121.25	21000	-13.71	20250116	18120	0.00	20250318	37450	-51.62	20241107	8190	121.25	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
54	20250320	121357	57	100.00	KONEX			N	N	N	N		N	18120	0	3	0.00	0	0	0.00	0	0	0	20800	15410	18120	0.00	0.00	0	0	18120	18120	18120	18120	18120	18120	18120	1	2680	100	10870	10	1	1000000	181	14.62	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.62	8190	20241126	121.25	21000	-13.71	20250116	18120	0.00	20250318	37450	-51.62	20241107	8190	121.25	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
55	20250320	111357	57	100.00	KONEX			N	N	N	N		N	18120	0	3	0.00	0	0	0.00	0	0	0	20800	15410	18120	0.00	0.00	0	0	18120	18120	18120	18120	18120	18120	18120	1	2680	100	10870	10	1	1000000	181	14.62	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.62	8190	20241126	121.25	21000	-13.71	20250116	18120	0.00	20250318	37450	-51.62	20241107	8190	121.25	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
56	20250320	101357	57	100.00	KONEX			N	N	N	N		N	18120	0	3	0.00	0	0	0.00	0	0	0	20800	15410	18120	0.00	0.00	0	0	18120	18120	18120	18120	18120	18120	18120	1	2680	100	10870	10	1	1000000	181	14.62	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.62	8190	20241126	121.25	21000	-13.71	20250116	18120	0.00	20250318	37450	-51.62	20241107	8190	121.25	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
57	20250320	091401	57	100.00	KONEX			N	N	N	N		N	18120	0	3	0.00	0	0	0.00	0	0	0	20800	15410	18120	0.00	0.00	0	0	18120	18120	18120	18120	18120	18120	18120	1	2680	100	10870	10	1	1000000	181	14.62	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.62	8190	20241126	121.25	21000	-13.71	20250116	18120	0.00	20250318	37450	-51.62	20241107	8190	121.25	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
58	20250319	161350	57	100.00	KONEX			N	N	N	N		N	18120	0	3	0.00	0	0	0.00	0	0	0	20800	15410	18120	0.00	0.00	0	0	18120	18120	18120	18120	18120	18120	18120	1	2680	100	10870	10	1	1000000	181	14.62	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.62	8190	20241126	121.25	21000	-13.71	20250116	18120	0.00	20250318	37450	-51.62	20241107	8190	121.25	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
59	20250319	151354	57	100.00	KONEX			N	N	N	N		N	18120	0	3	0.00	0	0	0.00	0	0	0	20800	15410	18120	0.00	0.00	0	0	18120	18120	18120	18120	18120	18120	18120	1	2680	100	10870	10	1	1000000	181	14.62	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.62	8190	20241126	121.25	21000	-13.71	20250116	18120	0.00	20250318	37450	-51.62	20241107	8190	121.25	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
60	20250319	141357	57	100.00	KONEX			N	N	N	N		N	18120	0	3	0.00	0	0	0.00	0	0	0	20800	15410	18120	0.00	0.00	0	0	18120	18120	18120	18120	18120	18120	18120	1	2680	100	10870	10	1	1000000	181	14.62	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.62	8190	20241126	121.25	21000	-13.71	20250116	18120	0.00	20250318	37450	-51.62	20241107	8190	121.25	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
61	20250319	131355	57	100.00	KONEX			N	N	N	N		N	18120	0	3	0.00	0	0	0.00	0	0	0	20800	15410	18120	0.00	0.00	0	0	18120	18120	18120	18120	18120	18120	18120	1	2680	100	10870	10	1	1000000	181	14.62	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.62	8190	20241126	121.25	21000	-13.71	20250116	18120	0.00	20250318	37450	-51.62	20241107	8190	121.25	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
62	20250319	121354	57	100.00	KONEX			N	N	N	N		N	18120	0	3	0.00	0	0	0.00	0	0	0	20800	15410	18120	0.00	0.00	0	0	18120	18120	18120	18120	18120	18120	18120	1	2680	100	10870	10	1	1000000	181	14.62	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.62	8190	20241126	121.25	21000	-13.71	20250116	18120	0.00	20250318	37450	-51.62	20241107	8190	121.25	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
63	20250319	111353	57	100.00	KONEX			N	N	N	N		N	18120	0	3	0.00	0	0	0.00	0	0	0	20800	15410	18120	0.00	0.00	0	0	18120	18120	18120	18120	18120	18120	18120	1	2680	100	10870	10	1	1000000	181	14.62	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.62	8190	20241126	121.25	21000	-13.71	20250116	18120	0.00	20250318	37450	-51.62	20241107	8190	121.25	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
64	20250319	101353	57	100.00	KONEX			N	N	N	N		N	18120	0	3	0.00	0	0	0.00	0	0	0	20800	15410	18120	0.00	0.00	0	0	18120	18120	18120	18120	18120	18120	18120	1	2680	100	10870	10	1	1000000	181	14.62	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.62	8190	20241126	121.25	21000	-13.71	20250116	18120	0.00	20250318	37450	-51.62	20241107	8190	121.25	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
65	20250319	091400	57	100.00	KONEX			N	N	N	N		N	18120	0	3	0.00	0	0	0.00	0	0	0	20800	15410	18120	0.00	0.00	0	0	18120	18120	18120	18120	18120	18120	18120	1	2680	100	10870	10	1	1000000	181	14.62	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.62	8190	20241126	121.25	21000	-13.71	20250116	18120	0.00	20250318	37450	-51.62	20241107	8190	121.25	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
66	20250318	161346	57	100.00	KONEX			N	N	N	N		N	18120	-10	5	-0.06	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.62	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.62	8190	20241126	121.25	21000	-13.71	20250116	18130	-0.06	20250312	37450	-51.62	20241107	8190	121.25	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
67	20250318	151353	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
68	20250318	141350	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
69	20250318	131349	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
70	20250318	121351	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
71	20250318	111349	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
72	20250318	101352	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
73	20250318	091355	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
74	20250317	161346	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
75	20250317	151345	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
76	20250317	141347	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
77	20250317	131346	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
78	20250317	121345	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
79	20250317	111344	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
80	20250317	101344	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
81	20250317	091347	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
82	20250314	161339	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
83	20250314	151348	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
84	20250314	141342	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
85	20250314	131340	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
86	20250314	121341	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
87	20250314	111343	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
88	20250314	101340	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
89	20250314	091346	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
90	20250313	161331	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
91	20250313	151332	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
92	20250313	141334	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
93	20250313	131332	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
94	20250313	121332	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
95	20250313	111335	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
96	20250313	101332	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
97	20250313	091336	57	100.00	KONEX			N	N	N	N		N	18130	0	3	0.00	0	0	0.00	0	0	0	20800	15420	18130	0.00	0.00	0	0	18130	18130	18130	18130	18130	18130	18130	1	2670	100	10870	10	1	1000000	181	14.63	11.48	12	0.00	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
98	20250312	161325	57	100.00	KONEX			N	N	N	N		N	18130	-540	5	-2.89	1813000	100	0.00	18130	18130	18130	21450	15870	18670	18130.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	181	14.63	11.48	12	0.01	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
99	20250312	151329	57	100.00	KONEX			N	N	N	N		N	18130	-540	5	-2.89	1813000	100	0.00	18130	18130	18130	21450	15870	18670	18130.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	181	14.63	11.48	12	0.01	1239.00	1579.00	37450	20241107	-51.59	8190	20241126	121.37	21000	-13.67	20250116	18130	0.00	20250312	37450	-51.59	20241107	8190	121.37	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
100	20250312	141323	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
101	20250312	131326	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
102	20250312	121329	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
103	20250312	111319	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
104	20250312	101322	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
105	20250312	091330	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
106	20250311	161315	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
107	20250311	151317	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
108	20250311	141321	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
109	20250311	131318	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
110	20250311	121316	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
111	20250311	111316	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
112	20250311	101317	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
113	20250311	091319	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
114	20250310	161305	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
115	20250310	151315	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
116	20250310	141313	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
117	20250310	131311	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
118	20250310	121308	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
119	20250310	111308	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
120	20250310	101307	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
121	20250310	091309	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
122	20250307	161306	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
123	20250307	151310	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
124	20250307	141307	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
125	20250307	131309	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
126	20250307	121308	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
127	20250307	111306	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
128	20250307	101304	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
129	20250307	091311	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
130	20250306	161258	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
131	20250306	151259	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
132	20250306	141257	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
133	20250306	131258	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
134	20250306	121257	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
135	20250306	111253	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
136	20250306	101255	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
137	20250306	091302	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
138	20250305	161239	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
139	20250305	151247	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
140	20250305	141248	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
141	20250305	131244	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
142	20250305	121245	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
143	20250305	111238	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
144	20250305	101242	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
145	20250305	091243	57	100.00	KONEX			N	N	N	N		N	18670	0	3	0.00	0	0	0.00	0	0	0	21450	15870	18670	0.00	0.00	0	0	18670	18670	18670	18670	18670	18670	18670	1	2780	100	11200	10	1	1000000	187	15.07	11.82	12	0.00	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
146	20250304	161228	57	100.00	KONEX			N	N	N	N		N	18670	-560	5	-2.91	1867000	100	0.00	18670	18670	18670	22100	16350	19230	18670.00	0.00	0	0	19230	19230	19230	19230	19230	19230	19230	1	2870	100	11530	10	1	1000000	187	15.07	11.82	12	0.01	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
147	20250304	151225	57	100.00	KONEX			N	N	N	N		N	18670	-560	5	-2.91	1867000	100	0.00	18670	18670	18670	22100	16350	19230	18670.00	0.00	0	0	19230	19230	19230	19230	19230	19230	19230	1	2870	100	11530	10	1	1000000	187	15.07	11.82	12	0.01	1239.00	1579.00	37450	20241107	-50.15	8190	20241126	127.96	21000	-11.10	20250116	18670	0.00	20250304	37450	-50.15	20241107	8190	127.96	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
148	20250304	141229	57	100.00	KONEX			N	N	N	N		N	19230	0	3	0.00	0	0	0.00	0	0	0	22100	16350	19230	0.00	0.00	0	0	19230	19230	19230	19230	19230	19230	19230	1	2870	100	11530	10	1	1000000	192	15.52	12.18	12	0.00	1239.00	1579.00	37450	20241107	-48.65	8190	20241126	134.80	21000	-8.43	20250116	19230	0.00	20250219	37450	-48.65	20241107	8190	134.80	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
149	20250304	131227	57	100.00	KONEX			N	N	N	N		N	19230	0	3	0.00	0	0	0.00	0	0	0	22100	16350	19230	0.00	0.00	0	0	19230	19230	19230	19230	19230	19230	19230	1	2870	100	11530	10	1	1000000	192	15.52	12.18	12	0.00	1239.00	1579.00	37450	20241107	-48.65	8190	20241126	134.80	21000	-8.43	20250116	19230	0.00	20250219	37450	-48.65	20241107	8190	134.80	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
150	20250304	121225	57	100.00	KONEX			N	N	N	N		N	19230	0	3	0.00	0	0	0.00	0	0	0	22100	16350	19230	0.00	0.00	0	0	19230	19230	19230	19230	19230	19230	19230	1	2870	100	11530	10	1	1000000	192	15.52	12.18	12	0.00	1239.00	1579.00	37450	20241107	-48.65	8190	20241126	134.80	21000	-8.43	20250116	19230	0.00	20250219	37450	-48.65	20241107	8190	134.80	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
151	20250304	111228	57	100.00	KONEX			N	N	N	N		N	19230	0	3	0.00	0	0	0.00	0	0	0	22100	16350	19230	0.00	0.00	0	0	19230	19230	19230	19230	19230	19230	19230	1	2870	100	11530	10	1	1000000	192	15.52	12.18	12	0.00	1239.00	1579.00	37450	20241107	-48.65	8190	20241126	134.80	21000	-8.43	20250116	19230	0.00	20250219	37450	-48.65	20241107	8190	134.80	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
152	20250304	101221	57	100.00	KONEX			N	N	N	N		N	19230	0	3	0.00	0	0	0.00	0	0	0	22100	16350	19230	0.00	0.00	0	0	19230	19230	19230	19230	19230	19230	19230	1	2870	100	11530	10	1	1000000	192	15.52	12.18	12	0.00	1239.00	1579.00	37450	20241107	-48.65	8190	20241126	134.80	21000	-8.43	20250116	19230	0.00	20250219	37450	-48.65	20241107	8190	134.80	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N
153	20250304	091219	57	100.00	KONEX			N	N	N	N		N	19230	0	3	0.00	0	0	0.00	0	0	0	22100	16350	19230	0.00	0.00	0	0	19230	19230	19230	19230	19230	19230	19230	1	2870	100	11530	10	1	1000000	192	15.52	12.18	12	0.00	1239.00	1579.00	37450	20241107	-48.65	8190	20241126	134.80	21000	-8.43	20250116	19230	0.00	20250219	37450	-48.65	20241107	8190	134.80	20241126	0.00	N	476710	100	1 억		0	N	N	0	N	00	N