62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 161459 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 77995415 | 38801 | 1093.91 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.14 | 0.00 | 0 | -163 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.77 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20241031 | 151521 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 77955115 | 38781 | 1093.35 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.14 | 0.00 | 0 | -163 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.77 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20241031 | 141520 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 7462050 | 3710 | 104.60 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2011.33 | 0.00 | 0 | -164 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20241031 | 131522 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 5778580 | 2874 | 81.03 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.64 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20241031 | 121517 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 5546855 | 2759 | 77.78 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.46 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20241031 | 111516 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 5381630 | 2677 | 75.47 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.32 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20241031 | 101519 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 5196260 | 2585 | 72.88 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.16 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20241031 | 091516 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 6030 | 3 | 0.08 | 2010 | 2010 | 2010 | 2615 | 1415 | 2015 | 2010.00 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 2000 | 20240910 | 0.50 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20241030 | 161510 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 7136620 | 3547 | 134.71 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2012.02 | 0.00 | 0 | 164 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20241030 | 151549 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 7136620 | 3547 | 134.71 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2012.02 | 0.00 | 0 | 164 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20241030 | 141521 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 7136620 | 3547 | 134.71 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2012.02 | 0.00 | 0 | 164 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20241030 | 131527 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 6081955 | 3024 | 114.85 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2011.23 | 0.00 | 0 | 0 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20241030 | 121547 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 5137270 | 2555 | 97.04 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.67 | 0.00 | 0 | 0 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20241030 | 111523 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 5072790 | 2523 | 95.82 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.62 | 0.00 | 0 | 0 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20241030 | 101511 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 5012475 | 2493 | 94.68 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.62 | 0.00 | 0 | 0 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20241030 | 091521 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3071280 | 1528 | 58.03 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.00 | 0 | 0 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 2000 | 20240910 | 0.50 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20241029 | 161424 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 5292980 | 2633 | 41.67 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.25 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 2000 | 20240910 | 0.50 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20241029 | 151445 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3282980 | 1633 | 25.85 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.40 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20241029 | 141232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 3260815 | 1622 | 25.67 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.37 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 2000 | 20240910 | 0.50 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20241029 | 131432 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 241795 | 120 | 1.90 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.96 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20241029 | 121433 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 241795 | 120 | 1.90 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.96 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20241029 | 111458 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 241795 | 120 | 1.90 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.96 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20241029 | 101431 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 18130 | 9 | 0.14 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.44 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20241028 | 161409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 12706795 | 6318 | 117.72 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.21 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20241028 | 151429 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 12706795 | 6318 | 117.72 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.21 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20241028 | 141431 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 12495220 | 6213 | 115.76 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.14 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20241028 | 131424 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2362620 | 1172 | 21.84 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.89 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20241028 | 121424 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2140970 | 1062 | 19.79 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.98 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20241028 | 111158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1737970 | 862 | 16.06 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.21 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20241028 | 101410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 420160 | 208 | 3.88 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20241028 | 091421 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 404000 | 200 | 3.73 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20241025 | 161421 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 10839815 | 5367 | 814.42 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2019.72 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20241025 | 151427 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 10835775 | 5365 | 814.11 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2019.72 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20241025 | 141423 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 10739055 | 5317 | 806.83 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2019.76 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20241025 | 131424 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 10229260 | 5064 | 768.44 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2020.00 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20241025 | 121427 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 129260 | 64 | 9.71 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2019.69 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20241025 | 111421 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 20180 | 10 | 1.52 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2018.00 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 2000 | 20240910 | 0.50 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20241025 | 101421 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 6060 | 3 | 0.46 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20241025 | 091425 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20241024 | 161353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1328010 | 659 | 19.78 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.19 | 0.00 | 0 | 1 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20241024 | 151408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1328010 | 659 | 19.78 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.19 | 0.00 | 0 | 1 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20241024 | 141354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1328010 | 659 | 19.78 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.19 | 0.00 | 0 | 1 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20241024 | 131405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 608655 | 302 | 9.06 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.41 | 0.00 | 0 | 1 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20241024 | 121357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 558155 | 277 | 8.31 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 1 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20241024 | 111359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 558155 | 277 | 8.31 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 1 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20241024 | 101231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 26195 | 13 | 0.39 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 1 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20241024 | 091522 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2022 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20241023 | 161403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 6702590 | 3332 | 46.54 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2011.58 | 0.00 | 0 | 0 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20241023 | 151433 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 6702590 | 3332 | 46.54 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2011.58 | 0.00 | 0 | 0 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20241023 | 141436 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 4687590 | 2332 | 32.57 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.12 | 0.00 | 0 | 0 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20241023 | 131414 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 4687590 | 2332 | 32.57 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.12 | 0.00 | 0 | 0 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20241023 | 121410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 4667440 | 2322 | 32.43 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.09 | 0.00 | 0 | 0 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20241023 | 111403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 4667440 | 2322 | 32.43 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.09 | 0.00 | 0 | 0 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20241023 | 101408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 4647290 | 2312 | 32.30 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.07 | 0.00 | 0 | 0 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20241023 | 091407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 4633150 | 2305 | 32.20 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.04 | 0.00 | 0 | 0 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20241022 | 161350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 14382185 | 7149 | 516.17 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.78 | 0.00 | 0 | -10 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 2000 | 20240910 | 0.50 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20241022 | 151410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 14360075 | 7138 | 515.38 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.78 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 2000 | 20240910 | 0.50 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20241022 | 141409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 13399250 | 6660 | 480.87 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.90 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 2000 | 20240910 | 0.50 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20241022 | 131408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 11970140 | 5949 | 429.53 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2012.13 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 2000 | 20240910 | 0.50 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20241022 | 121404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2518800 | 1250 | 90.25 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.04 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20241022 | 111359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2518800 | 1250 | 90.25 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.04 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20241022 | 101401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 114890 | 57 | 4.12 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.61 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20241022 | 091401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20241021 | 161345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2795220 | 1385 | 61.69 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2018.21 | 0.00 | 0 | -65 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20241021 | 151355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2684140 | 1330 | 59.24 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2018.15 | 0.00 | 0 | -65 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20241021 | 141358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2663990 | 1320 | 58.80 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2018.17 | 0.00 | 0 | -75 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20241021 | 131355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2663990 | 1320 | 58.80 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2018.17 | 0.00 | 0 | -75 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20241021 | 121353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 2234795 | 1107 | 49.31 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2018.79 | 0.00 | 0 | -75 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 2000 | 20240910 | 0.50 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20241021 | 111346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2202635 | 1091 | 48.60 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2018.91 | 0.00 | 0 | -75 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20241021 | 101353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2202635 | 1091 | 48.60 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2018.91 | 0.00 | 0 | -75 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20241021 | 091350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 1012500 | 500 | 22.27 | 2025 | 2025 | 2025 | 2625 | 1415 | 2020 | 2025.00 | 0.00 | 0 | -75 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20241018 | 161346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 4524680 | 2245 | 20.36 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.45 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20241018 | 151425 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 4484280 | 2225 | 20.18 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.41 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20241018 | 141423 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 195860 | 97 | 0.88 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.18 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20241018 | 131405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 181720 | 90 | 0.82 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.11 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20241018 | 121420 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 181720 | 90 | 0.82 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.11 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20241018 | 111412 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 181720 | 90 | 0.82 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.11 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20241018 | 101359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 137280 | 68 | 0.62 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2018.82 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20241018 | 091356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20241017 | 161351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 22217440 | 11026 | 121.02 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 0.00 | 0 | -244 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20241017 | 151356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 20682010 | 10264 | 112.66 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 0.00 | 0 | -244 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20241017 | 141402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 20182290 | 10016 | 109.93 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 0.00 | 0 | -9 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20241017 | 131355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 20182290 | 10016 | 109.93 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 0.00 | 0 | -9 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20241017 | 121401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 18143110 | 9004 | 98.83 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.01 | 0.00 | 0 | -9 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20241017 | 111359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 17941610 | 8904 | 97.73 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.01 | 0.00 | 0 | -9 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20241017 | 101356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 9541075 | 4735 | 51.97 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.01 | 0.00 | 0 | -9 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20241017 | 091347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 126945 | 63 | 0.69 | 2015 | 2015 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 0.00 | 0 | -9 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20241016 | 161339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 18315045 | 9096 | 397.90 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.53 | 0.00 | 0 | 235 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20241016 | 151347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 18294845 | 9086 | 397.46 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.52 | 0.00 | 0 | 235 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 2000 | 20240910 | 0.50 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20241016 | 141350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 16435440 | 8161 | 357.00 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.90 | 0.00 | 0 | 235 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20241016 | 131343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 16435440 | 8161 | 357.00 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.90 | 0.00 | 0 | 235 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20241016 | 121343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 13946915 | 6926 | 302.97 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.70 | 0.00 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 2000 | 20240910 | 0.50 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20241016 | 111341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 13946915 | 6926 | 302.97 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.70 | 0.00 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 2000 | 20240910 | 0.50 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20241016 | 101340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 11442205 | 5680 | 248.47 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.47 | 0.00 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20241016 | 091345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 225680 | 112 | 4.90 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20241015 | 161334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 4613695 | 2286 | 101.60 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.24 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20241015 | 151345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4297340 | 2129 | 94.62 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.48 | 0.00 | 0 | 157 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20241015 | 141345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2626800 | 1302 | 57.87 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2017.51 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20241015 | 131342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2626800 | 1302 | 57.87 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2017.51 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20241015 | 121344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2626800 | 1302 | 57.87 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2017.51 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20241015 | 111348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1940000 | 962 | 42.76 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2016.63 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20241015 | 101345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 20235 | 10 | 0.44 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2023.50 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20241015 | 091341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20241014 | 161306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4539355 | 2250 | 14.53 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.49 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20241014 | 151324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 4519155 | 2240 | 14.47 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.48 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20241014 | 141322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 4509080 | 2235 | 14.43 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.49 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20241014 | 131321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3499565 | 1734 | 11.20 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2018.20 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20241014 | 121312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1469465 | 729 | 4.71 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.73 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20241014 | 111312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1368465 | 679 | 4.38 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.41 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20241014 | 101313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 330530 | 164 | 1.06 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.43 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20241014 | 091316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20241011 | 161250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 31164305 | 15485 | 398.58 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2012.55 | 0.00 | 0 | -11509 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20241011 | 151308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 31154205 | 15480 | 398.46 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2012.55 | 0.00 | 0 | -11509 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 2000 | 20240910 | 0.50 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20241011 | 141313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 25534245 | 12684 | 326.49 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2013.11 | 0.00 | 0 | -9449 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 2000 | 20240910 | 0.50 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20241011 | 131314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 20119085 | 9990 | 257.14 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2013.92 | 0.00 | 0 | -6755 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 2000 | 20240910 | 0.50 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20241011 | 121305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 14889305 | 7389 | 190.19 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2015.06 | 0.00 | 0 | -4163 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 2000 | 20240910 | 0.50 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 3685 | -45.45 | 20240712 | 2000 | 0.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20241011 | 111307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 9671840 | 4796 | 123.45 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2016.65 | 0.00 | 0 | -1570 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20241011 | 101315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 3667140 | 1816 | 46.74 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.35 | 0.00 | 0 | -270 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20241011 | 091311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 6075 | 3 | 0.08 | 2025 | 2025 | 2025 | 2625 | 1415 | 2020 | 2025.00 | 0.00 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20241010 | 161339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 7841730 | 3885 | 45.96 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.46 | 0.00 | 0 | 2472 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20241010 | 151401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 7831630 | 3880 | 45.90 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.46 | 0.00 | 0 | 2472 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20241010 | 141355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 7710430 | 3820 | 45.19 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.44 | 0.00 | 0 | 2472 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20241010 | 131350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 5239910 | 2594 | 30.69 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.01 | 0.00 | 0 | 2472 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 2000 | 20240910 | 0.75 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 3685 | -45.32 | 20240712 | 2000 | 0.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20241010 | 121350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 5098610 | 2524 | 29.86 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.05 | 0.00 | 0 | 2460 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20241010 | 111349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 121330 | 60 | 0.71 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2022.17 | 0.00 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20241010 | 101346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 82855 | 41 | 0.49 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.85 | 0.00 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20241010 | 091352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 10100 | 5 | 0.06 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20241008 | 161336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 17049990 | 8453 | 172.19 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.03 | 0.00 | 0 | 36 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 130 | 20241008 | 151348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 17029790 | 8443 | 171.99 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.03 | 0.00 | 0 | 36 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20241008 | 141343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 15678410 | 7774 | 158.36 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2016.78 | 0.00 | 0 | 36 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20241008 | 131341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 15569330 | 7720 | 157.26 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2016.75 | 0.00 | 0 | 36 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20241008 | 121342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 15569330 | 7720 | 157.26 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2016.75 | 0.00 | 0 | 36 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20241008 | 111341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 14559330 | 7220 | 147.08 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2016.53 | 0.00 | 0 | 36 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20241008 | 101341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 10291070 | 5107 | 104.03 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.09 | 0.00 | 0 | 36 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20241008 | 091346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.00 | 0 | 0 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20241007 | 161402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 9958875 | 4909 | 54.91 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2028.57 | 0.00 | 0 | -1 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 138 | 20241007 | 151312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 9430350 | 4648 | 51.99 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2028.79 | 0.00 | 0 | -1 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 139 | 20241007 | 141329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 7965365 | 3925 | 43.90 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2029.31 | 0.00 | 0 | -1 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3685 | 20240712 | -44.78 | 2000 | 20240910 | 1.75 | 3685 | -44.78 | 20240712 | 2000 | 1.75 | 20240910 | 3685 | -44.78 | 20240712 | 2000 | 1.75 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 140 | 20241007 | 131253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 6862400 | 3383 | 37.84 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2028.26 | 0.00 | 0 | -1 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2000 | 20240910 | 1.50 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 141 | 20241007 | 121322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 6584290 | 3246 | 36.31 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2028.18 | 0.00 | 0 | -1 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2000 | 20240910 | 1.50 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 142 | 20241007 | 111242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 4227460 | 2085 | 23.32 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2026.89 | 0.00 | 0 | -1 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2000 | 20240910 | 1.50 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 143 | 20241007 | 101231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 3017580 | 1489 | 16.66 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.10 | 0.00 | 0 | -1 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2000 | 20240910 | 1.50 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 144 | 20241007 | 091316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 2966905 | 1464 | 16.38 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.05 | 0.00 | 0 | -1 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 145 | 20241004 | 161154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 17455655 | 8620 | 174.18 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.02 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2000 | 20240910 | 1.50 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 146 | 20241004 | 151212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 17451595 | 8618 | 174.14 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.02 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2000 | 20240910 | 1.50 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 147 | 20241004 | 141157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 17445505 | 8615 | 174.08 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.02 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2000 | 20240910 | 1.50 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 148 | 20241004 | 131212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 17421145 | 8603 | 173.83 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.01 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 149 | 20241004 | 121205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 11009980 | 5437 | 109.86 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.01 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 150 | 20241004 | 111156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 824230 | 407 | 8.22 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.14 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 151 | 20241004 | 101202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 556930 | 275 | 5.56 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.20 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 152 | 20241004 | 091207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2000 | 20240910 | 1.50 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 153 | 20241002 | 161150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 10018505 | 4949 | 73.91 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.35 | 0.00 | 0 | -53 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2000 | 20240910 | 1.50 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 154 | 20241002 | 151207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 9866625 | 4874 | 72.79 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.34 | 0.00 | 0 | 1 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 155 | 20241002 | 141209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 8876825 | 4384 | 65.47 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.82 | 0.00 | 0 | 1 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 156 | 20241002 | 131156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 7965575 | 3934 | 58.75 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.80 | 0.00 | 0 | 1 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 157 | 20241002 | 121156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 5930450 | 2929 | 43.74 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.74 | 0.00 | 0 | 1 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 2000 | 20240910 | 1.25 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 3685 | -45.05 | 20240712 | 2000 | 1.25 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 158 | 20241002 | 111143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 922250 | 456 | 6.81 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.48 | 0.00 | 0 | 1 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2000 | 20240910 | 1.50 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 159 | 20241002 | 101138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 916160 | 453 | 6.77 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.43 | 0.00 | 0 | 1 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 2000 | 20240910 | 1.50 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 3685 | -44.91 | 20240712 | 2000 | 1.50 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 160 | 20241002 | 091137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 692860 | 343 | 5.12 | 2020 | 2020 | 2020 | 2635 | 1425 | 2030 | 2020.00 | 0.00 | 0 | 1 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 2000 | 20240910 | 1.00 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 3685 | -45.18 | 20240712 | 2000 | 1.00 | 20240910 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N |