58 KiB
58 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 161417 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 1470752 | 730 | 63.70 | 2010 | 2025 | 2000 | 2625 | 1415 | 2020 | 2014.73 | 0.00 | 0 | 88 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 1960 | 20250106 | 3.32 | 2035 | -0.49 | 20250314 | 1960 | 3.32 | 20250106 | 3685 | -45.05 | 20240712 | 1960 | 3.32 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20250328 | 151422 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1230027 | 611 | 53.32 | 2010 | 2025 | 2000 | 2625 | 1415 | 2020 | 2013.14 | 0.00 | 0 | 88 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20250328 | 141425 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 1165387 | 579 | 50.52 | 2010 | 2025 | 2000 | 2625 | 1415 | 2020 | 2012.76 | 0.00 | 0 | 88 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 1960 | 20250106 | 3.32 | 2035 | -0.49 | 20250314 | 1960 | 3.32 | 20250106 | 3685 | -45.05 | 20240712 | 1960 | 3.32 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20250328 | 131419 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 1064337 | 529 | 46.16 | 2010 | 2025 | 2000 | 2625 | 1415 | 2020 | 2011.98 | 0.00 | 0 | 88 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 1960 | 20250106 | 3.32 | 2035 | -0.49 | 20250314 | 1960 | 3.32 | 20250106 | 3685 | -45.05 | 20240712 | 1960 | 3.32 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20250328 | 121417 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 880502 | 438 | 38.22 | 2010 | 2025 | 2000 | 2625 | 1415 | 2020 | 2010.28 | 0.00 | 0 | 88 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20250328 | 111415 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 811822 | 404 | 35.25 | 2010 | 2025 | 2000 | 2625 | 1415 | 2020 | 2009.46 | 0.00 | 0 | 88 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 1960 | 20250106 | 3.32 | 2035 | -0.49 | 20250314 | 1960 | 3.32 | 20250106 | 3685 | -45.05 | 20240712 | 1960 | 3.32 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20250328 | 101426 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 601665 | 300 | 26.18 | 2010 | 2025 | 2000 | 2625 | 1415 | 2020 | 2005.55 | 0.00 | 0 | 20 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 1960 | 20250106 | 3.32 | 2035 | -0.49 | 20250314 | 1960 | 3.32 | 20250106 | 3685 | -45.05 | 20240712 | 1960 | 3.32 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20250328 | 091434 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 601665 | 300 | 26.18 | 2010 | 2025 | 2000 | 2625 | 1415 | 2020 | 2005.55 | 0.00 | 0 | 20 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 1960 | 20250106 | 3.32 | 2035 | -0.49 | 20250314 | 1960 | 3.32 | 20250106 | 3685 | -45.05 | 20240712 | 1960 | 3.32 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20250327 | 162734 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2313770 | 1146 | 1507.89 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2019.00 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20250327 | 151421 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2095610 | 1038 | 1365.79 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2018.89 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 1960 | 20250106 | 2.81 | 2035 | -0.98 | 20250314 | 1960 | 2.81 | 20250106 | 3685 | -45.32 | 20240712 | 1960 | 2.81 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20250327 | 141424 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2095610 | 1038 | 1365.79 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2018.89 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 1960 | 20250106 | 2.81 | 2035 | -0.98 | 20250314 | 1960 | 2.81 | 20250106 | 3685 | -45.32 | 20240712 | 1960 | 2.81 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20250327 | 131414 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1692610 | 838 | 1102.63 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2019.82 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20250327 | 121428 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1692610 | 838 | 1102.63 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2019.82 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20250327 | 111420 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1692610 | 838 | 1102.63 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2019.82 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20250327 | 101415 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20250327 | 091418 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20250326 | 161405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 152870 | 76 | 158.33 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2011.45 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20250326 | 151406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 134690 | 67 | 139.58 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2010.30 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20250326 | 141403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 134690 | 67 | 139.58 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2010.30 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20250326 | 131407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 134690 | 67 | 139.58 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2010.30 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20250326 | 121412 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 44230 | 22 | 45.83 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2010.45 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.59 | 1960 | 20250106 | 2.30 | 2035 | -1.47 | 20250314 | 1960 | 2.30 | 20250106 | 3685 | -45.59 | 20240712 | 1960 | 2.30 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20250326 | 111409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 12120 | 6 | 12.50 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20250326 | 101408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20250326 | 091410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20250325 | 161357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 96955 | 48 | 19.75 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.90 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20250325 | 151400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 18175 | 9 | 3.70 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.44 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20250325 | 141357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 14140 | 7 | 2.88 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20250325 | 131454 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 14140 | 7 | 2.88 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20250325 | 121358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 14140 | 7 | 2.88 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20250325 | 111358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 14140 | 7 | 2.88 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20250325 | 101409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2020 | 1 | 0.41 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20250325 | 091410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2020 | 1 | 0.41 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20250324 | 161353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 490260 | 243 | 51.05 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2017.53 | 0.00 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20250324 | 151403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 290280 | 144 | 30.25 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.83 | 0.00 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20250324 | 141405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 255940 | 127 | 26.68 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.28 | 0.00 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 1960 | 20250106 | 2.81 | 2035 | -0.98 | 20250314 | 1960 | 2.81 | 20250106 | 3685 | -45.32 | 20240712 | 1960 | 2.81 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20250324 | 131405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 14140 | 7 | 1.47 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.00 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20250324 | 121402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 14140 | 7 | 1.47 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.00 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20250324 | 111401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 14140 | 7 | 1.47 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.00 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20250324 | 101358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2020 | 1 | 0.21 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.00 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20250324 | 091359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2020 | 1 | 0.21 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.00 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2017 | 2002 | 5 | 600 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20250321 | 161415 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 956995 | 476 | 2.03 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2010.49 | 0.00 | 0 | 0 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 1960 | 20250106 | 2.81 | 2035 | -0.98 | 20250314 | 1960 | 2.81 | 20250106 | 3685 | -45.32 | 20240712 | 1960 | 2.81 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20250321 | 151402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 469365 | 234 | 1.00 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2005.83 | 0.00 | 0 | 0 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 1960 | 20250106 | 2.81 | 2035 | -0.98 | 20250314 | 1960 | 2.81 | 20250106 | 3685 | -45.32 | 20240712 | 1960 | 2.81 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20250321 | 141402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 375105 | 187 | 0.80 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2005.91 | 0.00 | 0 | 0 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20250321 | 131403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 375105 | 187 | 0.80 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2005.91 | 0.00 | 0 | 0 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20250321 | 121403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 14140 | 7 | 0.03 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20250321 | 111404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 14140 | 7 | 0.03 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20250321 | 101405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2020 | 1 | 0.00 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20250321 | 091412 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20250320 | 162026 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 47470810 | 23473 | 4019.35 | 2025 | 2025 | 2000 | 2625 | 1415 | 2020 | 2022.36 | 0.00 | 0 | 177 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.47 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20250320 | 151358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 47270830 | 23374 | 4002.40 | 2025 | 2025 | 2000 | 2625 | 1415 | 2020 | 2022.37 | 0.00 | 0 | 177 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.47 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20250320 | 141404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 41248780 | 20372 | 3488.36 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2024.78 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20250320 | 131402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 41248780 | 20372 | 3488.36 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2024.78 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20250320 | 121359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 41248780 | 20372 | 3488.36 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2024.78 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20250320 | 111359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 41248780 | 20372 | 3488.36 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2024.78 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20250320 | 101358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 41238680 | 20367 | 3487.50 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2024.78 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20250320 | 091403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20250319 | 161351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1179580 | 584 | 117.74 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2019.83 | 0.00 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20250319 | 151355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1100800 | 545 | 109.88 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2019.82 | 0.00 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20250319 | 141359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1100800 | 545 | 109.88 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2019.82 | 0.00 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20250319 | 131357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 90800 | 45 | 9.07 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.78 | 0.00 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20250319 | 121355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 62520 | 31 | 6.25 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.77 | 0.00 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20250319 | 111355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 62520 | 31 | 6.25 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.77 | 0.00 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20250319 | 101355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2020 | 1 | 0.20 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20250319 | 091402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2020 | 1 | 0.20 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20250318 | 161348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1000785 | 496 | 99.20 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2017.71 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20250318 | 151355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 843225 | 418 | 83.60 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2017.28 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20250318 | 141352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 101045 | 50 | 10.00 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.90 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20250318 | 131351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 40465 | 20 | 4.00 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2023.25 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20250318 | 121353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 40465 | 20 | 4.00 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2023.25 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20250318 | 111351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 40465 | 20 | 4.00 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2023.25 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20250318 | 101354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 30365 | 15 | 3.00 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2024.33 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20250318 | 091356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2020 | 1 | 0.20 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20250317 | 161347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1009400 | 500 | 3.07 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2018.80 | 0.00 | 0 | -6 | 2046 | 2032 | 2021 | 2007 | 1996 | 2040 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20250317 | 151347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 405420 | 201 | 1.24 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.01 | 0.00 | 0 | 0 | 2046 | 2032 | 2021 | 2007 | 1996 | 2040 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20250317 | 141349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 405420 | 201 | 1.24 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.01 | 0.00 | 0 | 0 | 2046 | 2032 | 2021 | 2007 | 1996 | 2040 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20250317 | 131348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 369110 | 183 | 1.12 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.99 | 0.00 | 0 | 0 | 2046 | 2032 | 2021 | 2007 | 1996 | 2040 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20250317 | 121347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 245895 | 122 | 0.75 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.53 | 0.00 | 0 | 0 | 2046 | 2032 | 2021 | 2007 | 1996 | 2040 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20250317 | 111346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 223685 | 111 | 0.68 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.18 | 0.00 | 0 | 0 | 2046 | 2032 | 2021 | 2007 | 1996 | 2040 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20250317 | 101345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 108735 | 54 | 0.33 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.61 | 0.00 | 0 | 0 | 2046 | 2032 | 2021 | 2007 | 1996 | 2040 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 1960 | 20250106 | 2.81 | 2035 | -0.98 | 20250314 | 1960 | 2.81 | 20250106 | 3685 | -45.32 | 20240712 | 1960 | 2.81 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20250317 | 091349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 18180 | 9 | 0.06 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2046 | 2032 | 2021 | 2007 | 1996 | 2040 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20250314 | 161341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 32958880 | 16268 | 5609.65 | 2010 | 2035 | 2010 | 2625 | 1415 | 2020 | 2025.99 | 0.00 | 0 | 6 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2035 | -0.74 | 20250314 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20250314 | 151350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 32938680 | 16258 | 5606.21 | 2010 | 2035 | 2010 | 2625 | 1415 | 2020 | 2026.00 | 0.00 | 0 | 6 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 1960 | 20250106 | 3.32 | 2035 | -0.49 | 20250314 | 1960 | 3.32 | 20250106 | 3685 | -45.05 | 20240712 | 1960 | 3.32 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20250314 | 141344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 32938680 | 16258 | 5606.21 | 2010 | 2035 | 2010 | 2625 | 1415 | 2020 | 2026.00 | 0.00 | 0 | 6 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 1960 | 20250106 | 3.32 | 2035 | -0.49 | 20250314 | 1960 | 3.32 | 20250106 | 3685 | -45.05 | 20240712 | 1960 | 3.32 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20250314 | 131342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 32938680 | 16258 | 5606.21 | 2010 | 2035 | 2010 | 2625 | 1415 | 2020 | 2026.00 | 0.00 | 0 | 6 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 1960 | 20250106 | 3.32 | 2035 | -0.49 | 20250314 | 1960 | 3.32 | 20250106 | 3685 | -45.05 | 20240712 | 1960 | 3.32 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20250314 | 121343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 32928570 | 16253 | 5604.48 | 2010 | 2035 | 2010 | 2625 | 1415 | 2020 | 2026.00 | 0.00 | 0 | 6 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 1960 | 20250106 | 3.32 | 2035 | -0.49 | 20250314 | 1960 | 3.32 | 20250106 | 3685 | -45.05 | 20240712 | 1960 | 3.32 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20250314 | 111345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 32928570 | 16253 | 5604.48 | 2010 | 2035 | 2010 | 2625 | 1415 | 2020 | 2026.00 | 0.00 | 0 | 6 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 1960 | 20250106 | 3.32 | 2035 | -0.49 | 20250314 | 1960 | 3.32 | 20250106 | 3685 | -45.05 | 20240712 | 1960 | 3.32 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20250314 | 101342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 30701040 | 15153 | 5225.17 | 2010 | 2035 | 2010 | 2625 | 1415 | 2020 | 2026.07 | 0.00 | 0 | 6 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 3685 | 20240712 | -44.91 | 1960 | 20250106 | 3.57 | 2035 | -0.25 | 20250314 | 1960 | 3.57 | 20250106 | 3685 | -44.91 | 20240712 | 1960 | 3.57 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20250314 | 091348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2025 | -0.25 | 20250307 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.00 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20250313 | 161333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 584410 | 290 | 52.35 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2015.21 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2025 | -0.25 | 20250307 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20250313 | 151334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 307670 | 153 | 27.62 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.92 | 0.00 | 0 | 37 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2025 | -0.25 | 20250307 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20250313 | 141335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 307670 | 153 | 27.62 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.92 | 0.00 | 0 | 37 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2025 | -0.25 | 20250307 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20250313 | 131334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 307670 | 153 | 27.62 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.92 | 0.00 | 0 | 37 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2025 | -0.25 | 20250307 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20250313 | 121334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 293530 | 146 | 26.35 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.48 | 0.00 | 0 | 37 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2025 | -0.74 | 20250307 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20250313 | 111336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 293530 | 146 | 26.35 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.48 | 0.00 | 0 | 37 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2025 | -0.74 | 20250307 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20250313 | 101333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 4040 | 2 | 0.36 | 2020 | 2020 | 2020 | 2610 | 1410 | 2010 | 2020.00 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2025 | -0.25 | 20250307 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20250313 | 091337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2025 | -0.74 | 20250307 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20250312 | 161327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1112287 | 554 | 14.42 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2007.74 | 0.00 | 0 | 0 | 2030 | 2020 | 2010 | 2000 | 1990 | 2025 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2025 | -0.74 | 20250307 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20250312 | 151331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 633907 | 316 | 8.23 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2006.03 | 0.00 | 0 | 0 | 2030 | 2020 | 2010 | 2000 | 1990 | 2025 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2025 | -0.74 | 20250307 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20250312 | 141325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 481402 | 240 | 6.25 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.84 | 0.00 | 0 | 20 | 2030 | 2020 | 2010 | 2000 | 1990 | 2025 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2025 | -0.74 | 20250307 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20250312 | 131327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 481402 | 240 | 6.25 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.84 | 0.00 | 0 | 20 | 2030 | 2020 | 2010 | 2000 | 1990 | 2025 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2025 | -0.74 | 20250307 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20250312 | 121331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 471352 | 235 | 6.12 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.75 | 0.00 | 0 | 20 | 2030 | 2020 | 2010 | 2000 | 1990 | 2025 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.59 | 1960 | 20250106 | 2.30 | 2025 | -0.99 | 20250307 | 1960 | 2.30 | 20250106 | 3685 | -45.59 | 20240712 | 1960 | 2.30 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20250312 | 111320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 70350 | 35 | 0.91 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.00 | 0 | 20 | 2030 | 2020 | 2010 | 2000 | 1990 | 2025 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2025 | -0.74 | 20250307 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20250312 | 101323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 60300 | 30 | 0.78 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.00 | 0 | 20 | 2030 | 2020 | 2010 | 2000 | 1990 | 2025 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2025 | -0.74 | 20250307 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20250312 | 091332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.00 | 0 | 0 | 2030 | 2020 | 2010 | 2000 | 1990 | 2025 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2025 | -0.74 | 20250307 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20250311 | 161316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 7691570 | 3841 | 474.20 | 2005 | 2020 | 2000 | 2625 | 1415 | 2020 | 2002.49 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2025 | -0.74 | 20250307 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20250311 | 151319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 7633280 | 3812 | 470.62 | 2005 | 2020 | 2000 | 2625 | 1415 | 2020 | 2002.43 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2025 | -0.74 | 20250307 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20250311 | 141323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 6719730 | 3356 | 414.32 | 2005 | 2020 | 2000 | 2625 | 1415 | 2020 | 2002.30 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 1960 | 20250106 | 2.81 | 2025 | -0.49 | 20250307 | 1960 | 2.81 | 20250106 | 3685 | -45.32 | 20240712 | 1960 | 2.81 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20250311 | 131320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 6719730 | 3356 | 414.32 | 2005 | 2020 | 2000 | 2625 | 1415 | 2020 | 2002.30 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 1960 | 20250106 | 2.81 | 2025 | -0.49 | 20250307 | 1960 | 2.81 | 20250106 | 3685 | -45.32 | 20240712 | 1960 | 2.81 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20250311 | 121317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 6719730 | 3356 | 414.32 | 2005 | 2020 | 2000 | 2625 | 1415 | 2020 | 2002.30 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 1960 | 20250106 | 2.81 | 2025 | -0.49 | 20250307 | 1960 | 2.81 | 20250106 | 3685 | -45.32 | 20240712 | 1960 | 2.81 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20250311 | 111318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 6621115 | 3307 | 408.27 | 2005 | 2020 | 2000 | 2625 | 1415 | 2020 | 2002.15 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 1960 | 20250106 | 2.81 | 2025 | -0.49 | 20250307 | 1960 | 2.81 | 20250106 | 3685 | -45.32 | 20240712 | 1960 | 2.81 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20250311 | 101319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 6271605 | 3133 | 386.79 | 2005 | 2020 | 2000 | 2625 | 1415 | 2020 | 2001.79 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3685 | 20240712 | -45.32 | 1960 | 20250106 | 2.81 | 2025 | -0.49 | 20250307 | 1960 | 2.81 | 20250106 | 3685 | -45.32 | 20240712 | 1960 | 2.81 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20250311 | 091321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 6269590 | 3132 | 386.67 | 2005 | 2020 | 2000 | 2625 | 1415 | 2020 | 2001.78 | 0.00 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2025 | -0.25 | 20250307 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20250310 | 161307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1633860 | 810 | 19.99 | 2010 | 2020 | 2005 | 2625 | 1415 | 2020 | 2017.11 | 0.00 | 0 | 0 | 2040 | 2030 | 2015 | 2005 | 1990 | 2035 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2025 | -0.25 | 20250307 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20250310 | 151317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 708700 | 352 | 8.69 | 2010 | 2020 | 2005 | 2625 | 1415 | 2020 | 2013.35 | 0.00 | 0 | 0 | 2040 | 2030 | 2015 | 2005 | 1990 | 2035 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2025 | -0.25 | 20250307 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20250310 | 141315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 243170 | 121 | 2.99 | 2010 | 2020 | 2005 | 2625 | 1415 | 2020 | 2009.67 | 0.00 | 0 | 0 | 2040 | 2030 | 2015 | 2005 | 1990 | 2035 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2025 | -0.25 | 20250307 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20250310 | 131313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 243170 | 121 | 2.99 | 2010 | 2020 | 2005 | 2625 | 1415 | 2020 | 2009.67 | 0.00 | 0 | 0 | 2040 | 2030 | 2015 | 2005 | 1990 | 2035 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2025 | -0.25 | 20250307 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20250310 | 121309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 110600 | 55 | 1.36 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2010.91 | 0.00 | 0 | 0 | 2040 | 2030 | 2015 | 2005 | 1990 | 2035 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2025 | -0.25 | 20250307 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20250310 | 111310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 110600 | 55 | 1.36 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2010.91 | 0.00 | 0 | 0 | 2040 | 2030 | 2015 | 2005 | 1990 | 2035 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2025 | -0.25 | 20250307 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20250310 | 101309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 10050 | 5 | 0.12 | 2010 | 2010 | 2010 | 2625 | 1415 | 2020 | 2010.00 | 0.00 | 0 | 0 | 2040 | 2030 | 2015 | 2005 | 1990 | 2035 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2025 | -0.74 | 20250307 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20250310 | 091311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2040 | 2030 | 2015 | 2005 | 1990 | 2035 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2025 | -0.25 | 20250307 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.06 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20250307 | 161307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 8157750 | 4052 | 333.22 | 2010 | 2025 | 2000 | 2610 | 1410 | 2010 | 2013.27 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2025 | -0.25 | 20250307 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.16 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20250307 | 151312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 6535690 | 3249 | 267.19 | 2010 | 2025 | 2000 | 2610 | 1410 | 2010 | 2011.60 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2025 | -0.25 | 20250307 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.16 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20250307 | 141308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 6057960 | 3011 | 247.62 | 2010 | 2025 | 2000 | 2610 | 1410 | 2010 | 2011.94 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3685 | 20240712 | -45.18 | 1960 | 20250106 | 3.06 | 2025 | -0.25 | 20250307 | 1960 | 3.06 | 20250106 | 3685 | -45.18 | 20240712 | 1960 | 3.06 | 20250106 | 0.16 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20250307 | 131311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 6051900 | 3008 | 247.37 | 2010 | 2025 | 2000 | 2610 | 1410 | 2010 | 2011.93 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 100 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3685 | 20240712 | -45.73 | 1960 | 20250106 | 2.04 | 2025 | -1.23 | 20250307 | 1960 | 2.04 | 20250106 | 3685 | -45.73 | 20240712 | 1960 | 2.04 | 20250106 | 0.16 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20250307 | 121310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 6051900 | 3008 | 247.37 | 2010 | 2025 | 2000 | 2610 | 1410 | 2010 | 2011.93 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 100 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3685 | 20240712 | -45.73 | 1960 | 20250106 | 2.04 | 2025 | -1.23 | 20250307 | 1960 | 2.04 | 20250106 | 3685 | -45.73 | 20240712 | 1960 | 2.04 | 20250106 | 0.16 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20250307 | 111308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 5051900 | 2508 | 206.25 | 2010 | 2025 | 2000 | 2610 | 1410 | 2010 | 2014.31 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 100 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -45.73 | 1960 | 20250106 | 2.04 | 2025 | -1.23 | 20250307 | 1960 | 2.04 | 20250106 | 3685 | -45.73 | 20240712 | 1960 | 2.04 | 20250106 | 0.16 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20250307 | 101305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 15 | 2 | 0.75 | 4565775 | 2265 | 186.27 | 2010 | 2025 | 2010 | 2610 | 1410 | 2010 | 2015.79 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -45.05 | 1960 | 20250106 | 3.32 | 2025 | 0.00 | 20250307 | 1960 | 3.32 | 20250106 | 3685 | -45.05 | 20240712 | 1960 | 3.32 | 20250106 | 0.16 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20250307 | 091313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2010 | 0.00 | 20250205 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.16 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 130 | 20250306 | 161300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2438435 | 1216 | 22.76 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2005.29 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2010 | 0.00 | 20250205 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.20 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20250306 | 151300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 1158065 | 579 | 10.84 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2000.11 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 100 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.73 | 1960 | 20250106 | 2.04 | 2010 | 0.00 | 20250205 | 1960 | 2.04 | 20250106 | 3685 | -45.73 | 20240712 | 1960 | 2.04 | 20250106 | 0.20 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20250306 | 141259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 1158065 | 579 | 10.84 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2000.11 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 100 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.73 | 1960 | 20250106 | 2.04 | 2010 | 0.00 | 20250205 | 1960 | 2.04 | 20250106 | 3685 | -45.73 | 20240712 | 1960 | 2.04 | 20250106 | 0.20 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20250306 | 131259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 1158065 | 579 | 10.84 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2000.11 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 100 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.73 | 1960 | 20250106 | 2.04 | 2010 | 0.00 | 20250205 | 1960 | 2.04 | 20250106 | 3685 | -45.73 | 20240712 | 1960 | 2.04 | 20250106 | 0.20 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20250306 | 121259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 1158065 | 579 | 10.84 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2000.11 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 100 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.73 | 1960 | 20250106 | 2.04 | 2010 | 0.00 | 20250205 | 1960 | 2.04 | 20250106 | 3685 | -45.73 | 20240712 | 1960 | 2.04 | 20250106 | 0.20 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20250306 | 111255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 1058065 | 529 | 9.90 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2000.12 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 100 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.73 | 1960 | 20250106 | 2.04 | 2010 | 0.00 | 20250205 | 1960 | 2.04 | 20250106 | 3685 | -45.73 | 20240712 | 1960 | 2.04 | 20250106 | 0.20 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20250306 | 101257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1046015 | 523 | 9.79 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2000.03 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2010 | 0.00 | 20250205 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.20 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20250306 | 091303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 518005 | 259 | 4.85 | 2005 | 2005 | 2000 | 2610 | 1410 | 2010 | 2000.02 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 100 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3685 | 20240712 | -45.73 | 1960 | 20250106 | 2.04 | 2010 | -0.50 | 20250205 | 1960 | 2.04 | 20250106 | 3685 | -45.73 | 20240712 | 1960 | 2.04 | 20250106 | 0.20 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 138 | 20250305 | 161241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 10712265 | 5342 | 162.82 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.29 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2010 | 0.00 | 20250205 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.20 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 139 | 20250305 | 151249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 10111275 | 5043 | 153.70 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.01 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2010 | 0.00 | 20250205 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.20 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 140 | 20250305 | 141249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 10109265 | 5042 | 153.67 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.01 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3685 | 20240712 | -45.59 | 1960 | 20250106 | 2.30 | 2010 | 0.00 | 20250205 | 1960 | 2.30 | 20250106 | 3685 | -45.59 | 20240712 | 1960 | 2.30 | 20250106 | 0.20 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 141 | 20250305 | 131245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 10091220 | 5033 | 153.40 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.01 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2010 | 0.00 | 20250205 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.20 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 142 | 20250305 | 121247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 10091220 | 5033 | 153.40 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.01 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2010 | 0.00 | 20250205 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.20 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 143 | 20250305 | 111240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 10089210 | 5032 | 153.37 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.01 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2010 | 0.00 | 20250205 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.20 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 144 | 20250305 | 101244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 10040 | 5 | 0.15 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2008.00 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2010 | 0.00 | 20250205 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.20 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 145 | 20250305 | 091244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 8030 | 4 | 0.12 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2007.50 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2010 | 0.00 | 20250205 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.20 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 146 | 20250304 | 161230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 6567730 | 3281 | 25.37 | 2000 | 2010 | 2000 | 2610 | 1410 | 2010 | 2001.75 | 0.00 | 0 | 233 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2010 | 0.00 | 20250205 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.20 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 147 | 20250304 | 151227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 6167740 | 3082 | 23.83 | 2000 | 2010 | 2000 | 2610 | 1410 | 2010 | 2001.21 | 0.00 | 0 | 233 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2010 | 0.00 | 20250205 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.20 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 148 | 20250304 | 141231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 6167740 | 3082 | 23.83 | 2000 | 2010 | 2000 | 2610 | 1410 | 2010 | 2001.21 | 0.00 | 0 | 233 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2010 | 0.00 | 20250205 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.20 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 149 | 20250304 | 131228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 6137590 | 3067 | 23.71 | 2000 | 2010 | 2000 | 2610 | 1410 | 2010 | 2001.17 | 0.00 | 0 | 233 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3685 | 20240712 | -45.59 | 1960 | 20250106 | 2.30 | 2010 | 0.00 | 20250205 | 1960 | 2.30 | 20250106 | 3685 | -45.59 | 20240712 | 1960 | 2.30 | 20250106 | 0.20 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 150 | 20250304 | 121226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 4954640 | 2477 | 19.15 | 2000 | 2010 | 2000 | 2610 | 1410 | 2010 | 2000.26 | 0.00 | 0 | 233 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2010 | 0.00 | 20250205 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.20 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 151 | 20250304 | 111230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 4954640 | 2477 | 19.15 | 2000 | 2010 | 2000 | 2610 | 1410 | 2010 | 2000.26 | 0.00 | 0 | 233 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2010 | 0.00 | 20250205 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.20 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 152 | 20250304 | 101223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 4942580 | 2471 | 19.10 | 2000 | 2010 | 2000 | 2610 | 1410 | 2010 | 2000.23 | 0.00 | 0 | 233 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2010 | 0.00 | 20250205 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.20 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 153 | 20250304 | 091220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3685 | 20240712 | -45.45 | 1960 | 20250106 | 2.55 | 2010 | 0.00 | 20250205 | 1960 | 2.55 | 20250106 | 3685 | -45.45 | 20240712 | 1960 | 2.55 | 20250106 | 0.20 | N | 478110 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N |