KissMeData/498390/price/prices-20250301.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened 05f4f70f5e Add accumulated files

2025-03-29 21:48:38 +09:00

17 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250328	161427	57	100.00	KOSDAQ	금융	N	N	N	N	N	1984	5	2	0.25	227017679	114529	264.51	1979	1987	1978	2570	1386	1979	1982.19	1.76	122	1981	1980	1979	1978	1977	1980	1978	5	591	100	1380	1	1	4960000	98	-27.18	0.85	12	2.31	-73.00	2326.00	2100	20250320	-5.52	1960	20250320	1.22	2100	-5.52	20250320	1960	1.22	20250320	2100	-5.52	20250320	1960	1.22	20250320	N	498390	100	4 억	87330	N	N	N	N
3	20250328	151432	57	100.00	KOSDAQ	금융	N	N	N	N	N	1984	5	2	0.25	225325182	113676	262.54	1979	1987	1978	2570	1386	1979	1982.17	1.76	358	1981	1980	1979	1978	1977	1980	1978	5	591	100	1380	1	1	4960000	98	-27.18	0.85	12	2.29	-73.00	2326.00	2100	20250320	-5.52	1960	20250320	1.22	2100	-5.52	20250320	1960	1.22	20250320	2100	-5.52	20250320	1960	1.22	20250320	N	498390	100	4 억	87330	N	N	N	N
4	20250328	141434	57	100.00	KOSDAQ	금융	N	N	N	N	N	1984	5	2	0.25	205666209	103774	239.67	1979	1987	1978	2570	1386	1979	1981.87	1.76	-83	1981	1980	1979	1978	1977	1980	1978	5	591	100	1380	1	1	4960000	98	-27.18	0.85	12	2.09	-73.00	2326.00	2100	20250320	-5.52	1960	20250320	1.22	2100	-5.52	20250320	1960	1.22	20250320	2100	-5.52	20250320	1960	1.22	20250320	N	498390	100	4 억	87330	N	N	N	N
5	20250328	131428	57	100.00	KOSDAQ	금융	N	N	N	N	N	1984	5	2	0.25	194030957	97911	226.13	1979	1987	1978	2570	1386	1979	1981.71	1.76	-74	1981	1980	1979	1978	1977	1980	1978	5	591	100	1380	1	1	4960000	98	-27.18	0.85	12	1.97	-73.00	2326.00	2100	20250320	-5.52	1960	20250320	1.22	2100	-5.52	20250320	1960	1.22	20250320	2100	-5.52	20250320	1960	1.22	20250320	N	498390	100	4 억	87330	N	N	N	N
6	20250328	121426	57	100.00	KOSDAQ	금융	N	N	N	N	N	1984	5	2	0.25	148763815	75100	173.45	1979	1987	1978	2570	1386	1979	1980.88	1.76	-294	1981	1980	1979	1978	1977	1980	1978	5	591	100	1380	1	1	4960000	98	-27.18	0.85	12	1.51	-73.00	2326.00	2100	20250320	-5.52	1960	20250320	1.22	2100	-5.52	20250320	1960	1.22	20250320	2100	-5.52	20250320	1960	1.22	20250320	N	498390	100	4 억	87330	N	N	N	N
7	20250328	111424	57	100.00	KOSDAQ	금융	N	N	N	N	N	1984	5	2	0.25	141063802	71218	164.48	1979	1987	1978	2570	1386	1979	1980.73	1.76	-294	1981	1980	1979	1978	1977	1980	1978	5	591	100	1380	1	1	4960000	98	-27.18	0.85	12	1.44	-73.00	2326.00	2100	20250320	-5.52	1960	20250320	1.22	2100	-5.52	20250320	1960	1.22	20250320	2100	-5.52	20250320	1960	1.22	20250320	N	498390	100	4 억	87330	N	N	N	N
8	20250328	101435	57	100.00	KOSDAQ	금융	N	N	N	N	N	1983	4	2	0.20	130504746	65894	152.19	1979	1987	1978	2570	1386	1979	1980.53	1.76	-294	1981	1980	1979	1978	1977	1980	1978	5	591	100	1380	1	1	4960000	98	-27.16	0.85	12	1.33	-73.00	2326.00	2100	20250320	-5.57	1960	20250320	1.17	2100	-5.57	20250320	1960	1.17	20250320	2100	-5.57	20250320	1960	1.17	20250320	N	498390	100	4 억	87330	N	N	N	N
9	20250328	091443	57	100.00	KOSDAQ	금융	N	N	N	N	N	1980	1	2	0.05	52657210	26608	61.45	1979	1980	1978	2570	1386	1979	1979.00	1.76	-294	1981	1980	1979	1978	1977	1980	1978	5	591	100	1380	1	1	4960000	98	-27.12	0.85	12	0.54	-73.00	2326.00	2100	20250320	-5.71	1960	20250320	1.02	2100	-5.71	20250320	1960	1.02	20250320	2100	-5.71	20250320	1960	1.02	20250320	N	498390	100	4 억	87330	N	N	N	N
10	20250327	162743	57	100.00	KOSDAQ	금융	N	N	N	N	N	1979	0	3	0.00	85651506	43278	36.95	1979	1980	1978	2570	1386	1979	1979.10	1.76	5	1985	1981	1979	1975	1973	1984	1978	5	591	100	1380	1	1	4960000	98	-27.11	0.85	12	0.87	-73.00	2326.00	2100	20250320	-5.76	1960	20250320	0.97	2100	-5.76	20250320	1960	0.97	20250320	2100	-5.76	20250320	1960	0.97	20250320	N	498390	100	4 억	87330	N	N	N	N
11	20250327	151430	57	100.00	KOSDAQ	금융	N	N	N	N	N	1979	0	3	0.00	83929776	42408	36.21	1979	1980	1978	2570	1386	1979	1979.10	1.76	339	1985	1981	1979	1975	1973	1984	1978	5	591	100	1380	1	1	4960000	98	-27.11	0.85	12	0.86	-73.00	2326.00	2100	20250320	-5.76	1960	20250320	0.97	2100	-5.76	20250320	1960	0.97	20250320	2100	-5.76	20250320	1960	0.97	20250320	N	498390	100	4 억	87330	N	N	N	N
12	20250327	141433	57	100.00	KOSDAQ	금융	N	N	N	N	N	1980	1	2	0.05	69797436	35269	30.12	1979	1980	1978	2570	1386	1979	1979.00	1.76	339	1985	1981	1979	1975	1973	1984	1978	5	591	100	1380	1	1	4960000	98	-27.12	0.85	12	0.71	-73.00	2326.00	2100	20250320	-5.71	1960	20250320	1.02	2100	-5.71	20250320	1960	1.02	20250320	2100	-5.71	20250320	1960	1.02	20250320	N	498390	100	4 억	87330	N	N	N	N
13	20250327	131424	57	100.00	KOSDAQ	금융	N	N	N	N	N	1980	1	2	0.05	66375364	33540	28.64	1979	1980	1978	2570	1386	1979	1978.99	1.76	339	1985	1981	1979	1975	1973	1984	1978	5	591	100	1380	1	1	4960000	98	-27.12	0.85	12	0.68	-73.00	2326.00	2100	20250320	-5.71	1960	20250320	1.02	2100	-5.71	20250320	1960	1.02	20250320	2100	-5.71	20250320	1960	1.02	20250320	N	498390	100	4 억	87330	N	N	N	N
14	20250327	121438	57	100.00	KOSDAQ	금융	N	N	N	N	N	1979	0	3	0.00	60239060	30440	25.99	1979	1980	1978	2570	1386	1979	1978.94	1.76	339	1985	1981	1979	1975	1973	1984	1978	5	591	100	1380	1	1	4960000	98	-27.11	0.85	12	0.61	-73.00	2326.00	2100	20250320	-5.76	1960	20250320	0.97	2100	-5.76	20250320	1960	0.97	20250320	2100	-5.76	20250320	1960	0.97	20250320	N	498390	100	4 억	87330	N	N	N	N
15	20250327	111430	57	100.00	KOSDAQ	금융	N	N	N	N	N	1978	-1	5	-0.05	52508168	26533	22.66	1979	1980	1978	2570	1386	1979	1978.98	1.76	339	1985	1981	1979	1975	1973	1984	1978	5	591	100	1380	1	1	4960000	98	-27.10	0.85	12	0.53	-73.00	2326.00	2100	20250320	-5.81	1960	20250320	0.92	2100	-5.81	20250320	1960	0.92	20250320	2100	-5.81	20250320	1960	0.92	20250320	N	498390	100	4 억	87330	N	N	N	N
16	20250327	101424	57	100.00	KOSDAQ	금융	N	N	N	N	N	1978	-1	5	-0.05	15194131	7681	6.56	1979	1979	1978	2570	1386	1979	1978.14	1.76	5	1985	1981	1979	1975	1973	1984	1978	5	591	100	1380	1	1	4960000	98	-27.10	0.85	12	0.15	-73.00	2326.00	2100	20250320	-5.81	1960	20250320	0.92	2100	-5.81	20250320	1960	0.92	20250320	2100	-5.81	20250320	1960	0.92	20250320	N	498390	100	4 억	87330	N	N	N	N
17	20250327	091428	57	100.00	KOSDAQ	금융	N	N	N	N	N	1978	-1	5	-0.05	1990114	1006	0.86	1979	1979	1978	2570	1386	1979	1978.24	1.76	5	1985	1981	1979	1975	1973	1984	1978	5	591	100	1380	1	1	4960000	98	-27.10	0.85	12	0.02	-73.00	2326.00	2100	20250320	-5.81	1960	20250320	0.92	2100	-5.81	20250320	1960	0.92	20250320	2100	-5.81	20250320	1960	0.92	20250320	N	498390	100	4 억	87330	N	N	N	N
18	20250326	161414	57	100.00	KOSDAQ	금융	N	N	N	N	N	1979	1	2	0.05	230176218	116323	119.80	1978	1983	1977	2570	1385	1978	1978.77	1.74	869	1984	1981	1979	1976	1974	1980	1975	5	592	100	1380	1	1	4960000	98	-27.11	0.85	12	2.35	-73.00	2326.00	2100	20250320	-5.76	1960	20250320	0.97	2100	-5.76	20250320	1960	0.97	20250320	2100	-5.76	20250320	1960	0.97	20250320	N	498390	100	4 억	86466	N	N	N	N
19	20250326	151415	57	100.00	KOSDAQ	금융	N	N	N	N	N	1979	1	2	0.05	229665636	116065	119.54	1978	1983	1977	2570	1385	1978	1978.77	1.74	873	1984	1981	1979	1976	1974	1980	1975	5	592	100	1380	1	1	4960000	98	-27.11	0.85	12	2.34	-73.00	2326.00	2100	20250320	-5.76	1960	20250320	0.97	2100	-5.76	20250320	1960	0.97	20250320	2100	-5.76	20250320	1960	0.97	20250320	N	498390	100	4 억	86466	N	N	N	N
20	20250326	141412	57	100.00	KOSDAQ	금융	N	N	N	N	N	1979	1	2	0.05	222123813	112255	115.61	1978	1983	1977	2570	1385	1978	1978.74	1.74	728	1984	1981	1979	1976	1974	1980	1975	5	592	100	1380	1	1	4960000	98	-27.11	0.85	12	2.26	-73.00	2326.00	2100	20250320	-5.76	1960	20250320	0.97	2100	-5.76	20250320	1960	0.97	20250320	2100	-5.76	20250320	1960	0.97	20250320	N	498390	100	4 억	86466	N	N	N	N
21	20250326	131416	57	100.00	KOSDAQ	금융	N	N	N	N	N	1978	0	3	0.00	207153055	104692	107.83	1978	1982	1977	2570	1385	1978	1978.69	1.74	728	1984	1981	1979	1976	1974	1980	1975	5	592	100	1380	1	1	4960000	98	-27.10	0.85	12	2.11	-73.00	2326.00	2100	20250320	-5.81	1960	20250320	0.92	2100	-5.81	20250320	1960	0.92	20250320	2100	-5.81	20250320	1960	0.92	20250320	N	498390	100	4 억	86466	N	N	N	N
22	20250326	121422	57	100.00	KOSDAQ	금융	N	N	N	N	N	1979	1	2	0.05	200087513	101120	104.15	1978	1982	1977	2570	1385	1978	1978.71	1.74	705	1984	1981	1979	1976	1974	1980	1975	5	592	100	1380	1	1	4960000	98	-27.11	0.85	12	2.04	-73.00	2326.00	2100	20250320	-5.76	1960	20250320	0.97	2100	-5.76	20250320	1960	0.97	20250320	2100	-5.76	20250320	1960	0.97	20250320	N	498390	100	4 억	86466	N	N	N	N
23	20250326	111418	57	100.00	KOSDAQ	금융	N	N	N	N	N	1979	1	2	0.05	125564572	63439	65.34	1978	1982	1978	2570	1385	1978	1979.30	1.74	705	1984	1981	1979	1976	1974	1980	1975	5	592	100	1380	1	1	4960000	98	-27.11	0.85	12	1.28	-73.00	2326.00	2100	20250320	-5.76	1960	20250320	0.97	2100	-5.76	20250320	1960	0.97	20250320	2100	-5.76	20250320	1960	0.97	20250320	N	498390	100	4 억	86466	N	N	N	N
24	20250326	101417	57	100.00	KOSDAQ	금융	N	N	N	N	N	1978	0	3	0.00	97168986	49084	50.55	1978	1982	1978	2570	1385	1978	1979.65	1.74	705	1984	1981	1979	1976	1974	1980	1975	5	592	100	1380	1	1	4960000	98	-27.10	0.85	12	0.99	-73.00	2326.00	2100	20250320	-5.81	1960	20250320	0.92	2100	-5.81	20250320	1960	0.92	20250320	2100	-5.81	20250320	1960	0.92	20250320	N	498390	100	4 억	86466	N	N	N	N
25	20250326	091420	57	100.00	KOSDAQ	금융	N	N	N	N	N	1978	0	3	0.00	3578203	1809	1.86	1978	1979	1978	2570	1385	1978	1978.00	1.74	5	1984	1981	1979	1976	1974	1980	1975	5	592	100	1380	1	1	4960000	98	-27.10	0.85	12	0.04	-73.00	2326.00	2100	20250320	-5.81	1960	20250320	0.92	2100	-5.81	20250320	1960	0.92	20250320	2100	-5.81	20250320	1960	0.92	20250320	N	498390	100	4 억	86466	N	N	N	N
26	20250325	161406	57	100.00	KOSDAQ	금융	N	N	N	N	N	1978	1	2	0.05	192105240	97094	70.90	1978	1982	1977	2570	1384	1977	1978.55	1.76	-725	1984	1980	1977	1973	1970	1979	1972	5	593	100	1380	1	1	4960000	98	-27.10	0.85	12	1.96	-73.00	2326.00	2100	20250320	-5.81	1960	20250320	0.92	2100	-5.81	20250320	1960	0.92	20250320	2100	-5.81	20250320	1960	0.92	20250320	N	498390	100	4 억	87196	N	N	N	N
27	20250325	151410	57	100.00	KOSDAQ	금융	N	N	N	N	N	1978	1	2	0.05	185589208	93800	68.49	1978	1982	1977	2570	1384	1977	1978.56	1.76	-613	1984	1980	1977	1973	1970	1979	1972	5	593	100	1380	1	1	4960000	98	-27.10	0.85	12	1.89	-73.00	2326.00	2100	20250320	-5.81	1960	20250320	0.92	2100	-5.81	20250320	1960	0.92	20250320	2100	-5.81	20250320	1960	0.92	20250320	N	498390	100	4 억	87196	N	N	N	N
28	20250325	141406	57	100.00	KOSDAQ	금융	N	N	N	N	N	1979	2	2	0.10	164736840	83258	60.79	1978	1982	1977	2570	1384	1977	1978.63	1.76	-453	1984	1980	1977	1973	1970	1979	1972	5	593	100	1380	1	1	4960000	98	-27.11	0.85	12	1.68	-73.00	2326.00	2100	20250320	-5.76	1960	20250320	0.97	2100	-5.76	20250320	1960	0.97	20250320	2100	-5.76	20250320	1960	0.97	20250320	N	498390	100	4 억	87196	N	N	N	N
29	20250325	131503	57	100.00	KOSDAQ	금융	N	N	N	N	N	1980	3	2	0.15	136258195	68875	50.29	1978	1980	1977	2570	1384	1977	1978.34	1.76	99	1984	1980	1977	1973	1970	1979	1972	5	593	100	1380	1	1	4960000	98	-27.12	0.85	12	1.39	-73.00	2326.00	2100	20250320	-5.71	1960	20250320	1.02	2100	-5.71	20250320	1960	1.02	20250320	2100	-5.71	20250320	1960	1.02	20250320	N	498390	100	4 억	87196	N	N	N	N
30	20250325	121407	57	100.00	KOSDAQ	금융	N	N	N	N	N	1978	1	2	0.05	114367199	57810	42.21	1978	1980	1977	2570	1384	1977	1978.33	1.76	5	1984	1980	1977	1973	1970	1979	1972	5	593	100	1380	1	1	4960000	98	-27.10	0.85	12	1.17	-73.00	2326.00	2100	20250320	-5.81	1960	20250320	0.92	2100	-5.81	20250320	1960	0.92	20250320	2100	-5.81	20250320	1960	0.92	20250320	N	498390	100	4 억	87196	N	N	N	N
31	20250325	111407	57	100.00	KOSDAQ	금융	N	N	N	N	N	1978	1	2	0.05	95721738	48384	35.33	1978	1980	1977	2570	1384	1977	1978.38	1.76	5	1984	1980	1977	1973	1970	1979	1972	5	593	100	1380	1	1	4960000	98	-27.10	0.85	12	0.98	-73.00	2326.00	2100	20250320	-5.81	1960	20250320	0.92	2100	-5.81	20250320	1960	0.92	20250320	2100	-5.81	20250320	1960	0.92	20250320	N	498390	100	4 억	87196	N	N	N	N
32	20250325	101418	57	100.00	KOSDAQ	금융	N	N	N	N	N	1978	1	2	0.05	76962594	38902	28.41	1978	1980	1977	2570	1384	1977	1978.37	1.76	5	1984	1980	1977	1973	1970	1979	1972	5	593	100	1380	1	1	4960000	98	-27.10	0.85	12	0.78	-73.00	2326.00	2100	20250320	-5.81	1960	20250320	0.92	2100	-5.81	20250320	1960	0.92	20250320	2100	-5.81	20250320	1960	0.92	20250320	N	498390	100	4 억	87196	N	N	N	N
33	20250325	091419	57	100.00	KOSDAQ	금융	N	N	N	N	N	1979	2	2	0.10	2899304	1466	1.07	1978	1980	1977	2570	1384	1977	1977.70	1.76	5	1984	1980	1977	1973	1970	1979	1972	5	593	100	1380	1	1	4960000	98	-27.11	0.85	12	0.03	-73.00	2326.00	2100	20250320	-5.76	1960	20250320	0.97	2100	-5.76	20250320	1960	0.97	20250320	2100	-5.76	20250320	1960	0.97	20250320	N	498390	100	4 억	87196	N	N	N	N
34	20250324	161402	57	100.00	KOSDAQ	금융	N	N	N	N	N	1977	-3	5	-0.15	267264632	135151	22.44	1980	1981	1974	2570	1386	1980	1977.53	1.74	-2056	1995	1987	1977	1969	1959	1991	1973	5	590	100	1380	1	1	4960000	98	0.00	0.00	12	2.72	0.00	0.00	2100	20250320	-5.86	1960	20250320	0.87	2100	-5.86	20250320	1960	0.87	20250320	2100	-5.86	20250320	1960	0.87	20250320	N	498390	100	4 억	86214	N	N	N	N
35	20250324	151413	57	100.00	KOSDAQ	금융	N	N	N	N	N	1978	-2	5	-0.10	244332270	123553	20.51	1980	1981	1974	2570	1386	1980	1977.55	1.74	-1995	1995	1987	1977	1969	1959	1991	1973	5	590	100	1380	1	1	4960000	98	0.00	0.00	12	2.49	0.00	0.00	2100	20250320	-5.81	1960	20250320	0.92	2100	-5.81	20250320	1960	0.92	20250320	2100	-5.81	20250320	1960	0.92	20250320	N	498390	100	4 억	86214	N	N	N	N
36	20250324	141414	57	100.00	KOSDAQ	금융	N	N	N	N	N	1978	-2	5	-0.10	203070131	102691	17.05	1980	1981	1974	2570	1386	1980	1977.49	1.74	-699	1995	1987	1977	1969	1959	1991	1973	5	590	100	1380	1	1	4960000	98	0.00	0.00	12	2.07	0.00	0.00	2100	20250320	-5.81	1960	20250320	0.92	2100	-5.81	20250320	1960	0.92	20250320	2100	-5.81	20250320	1960	0.92	20250320	N	498390	100	4 억	86214	N	N	N	N
37	20250324	131414	57	100.00	KOSDAQ	금융	N	N	N	N	N	1979	-1	5	-0.05	185718860	93922	15.59	1980	1981	1974	2570	1386	1980	1977.37	1.74	-312	1995	1987	1977	1969	1959	1991	1973	5	590	100	1380	1	1	4960000	98	0.00	0.00	12	1.89	0.00	0.00	2100	20250320	-5.76	1960	20250320	0.97	2100	-5.76	20250320	1960	0.97	20250320	2100	-5.76	20250320	1960	0.97	20250320	N	498390	100	4 억	86214	N	N	N	N
38	20250324	121411	57	100.00	KOSDAQ	금융	N	N	N	N	N	1978	-2	5	-0.10	168919950	85434	14.18	1980	1981	1974	2570	1386	1980	1977.20	1.74	534	1995	1987	1977	1969	1959	1991	1973	5	590	100	1380	1	1	4960000	98	0.00	0.00	12	1.72	0.00	0.00	2100	20250320	-5.81	1960	20250320	0.92	2100	-5.81	20250320	1960	0.92	20250320	2100	-5.81	20250320	1960	0.92	20250320	N	498390	100	4 억	86214	N	N	N	N
39	20250324	111411	57	100.00	KOSDAQ	금융	N	N	N	N	N	1977	-3	5	-0.15	152643825	77204	12.82	1980	1981	1974	2570	1386	1980	1977.15	1.74	987	1995	1987	1977	1969	1959	1991	1973	5	590	100	1380	1	1	4960000	98	0.00	0.00	12	1.56	0.00	0.00	2100	20250320	-5.86	1960	20250320	0.87	2100	-5.86	20250320	1960	0.87	20250320	2100	-5.86	20250320	1960	0.87	20250320	N	498390	100	4 억	86214	N	N	N	N
40	20250324	101407	57	100.00	KOSDAQ	금융	N	N	N	N	N	1976	-4	5	-0.20	135157579	68355	11.35	1980	1981	1974	2570	1386	1980	1977.29	1.74	987	1995	1987	1977	1969	1959	1991	1973	5	590	100	1380	1	1	4960000	98	0.00	0.00	12	1.38	0.00	0.00	2100	20250320	-5.90	1960	20250320	0.82	2100	-5.90	20250320	1960	0.82	20250320	2100	-5.90	20250320	1960	0.82	20250320	N	498390	100	4 억	86214	N	N	N	N
41	20250324	091409	57	100.00	KOSDAQ	금융	N	N	N	N	N	1980	0	3	0.00	60894598	30801	5.11	1980	1981	1974	2570	1386	1980	1977.03	1.74	675	1995	1987	1977	1969	1959	1991	1973	5	590	100	1380	1	1	4960000	98	0.00	0.00	12	0.62	0.00	0.00	2100	20250320	-5.71	1960	20250320	1.02	2100	-5.71	20250320	1960	1.02	20250320	2100	-5.71	20250320	1960	1.02	20250320	N	498390	100	4 억	86214	N	N	N	N

17 KiB Raw Blame History

17 KiB

Raw Blame History