KissMeData/498390/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250407	1990	1987	1990	1978	302001	599264502	00	0.00	N	2	3
3	20250331	1987	1985	1991	1980	288342	573033517	00	0.00	N	2	3
4	20250324	1984	1980	1987	1974	509007	1007405699	00	0.00	N	2	4
5	20250320	1980	2030	2100	1960	9189626	18375001446	00	0.00	N	2	1980