KissMeData/top30/20230621/top30-atvtr-20230621-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	디티앤씨	187220	1	5750	2	170	3.05	10477709	2622506	11698021	10477709	3.05	399.53	89.57	89.57	65509024020	97.39	97.39	65509024020
3	아이크래프트	052460	2	5370	2	200	3.87	11504764	571630	14607936	11504764	3.87	2012.62	78.76	78.76	66072519070	84.23	84.23	66072519070
4	신한제7호스팩	366330	3	5210	2	630	13.76	3568384	6013004	4550000	3568384	13.76	59.34	78.43	78.43	17981838125	75.86	75.86	17981838125
5	에스트래픽	234300	4	6180	2	1120	22.13	20953605	1306917	26133932	20953605	22.13	1603.29	80.18	80.18	122302694690	75.73	75.73	122302694690
6	동운아나텍	094170	5	12090	1	2790	30.00	13792661	1114940	18162522	13792661	30.00	1237.08	75.94	75.94	153553055850	69.93	69.93	153553055850
7	NE능률	053290	6	5840	1	1345	29.92	11671684	156574	16526307	11671684	29.92	7454.42	70.62	70.62	64406347840	66.73	66.73	64406347840
8	유엔젤	072130	7	4800	2	550	12.94	7873889	506170	13195454	7873889	12.94	1555.58	59.67	59.67	37015874280	58.44	58.44	37015874280
9	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	8	9290	2	180	1.98	873824	1487966	1500000	873824	1.98	58.73	58.25	58.25	7977819760	57.25	57.25	7977819760
10	티에프이	425420	9	13020	2	40	0.31	5644476	4045623	11381000	5644476	0.31	139.52	49.60	49.60	78677317340	53.10	53.10	78677317340
11	에스와이	109610	10	5480	2	260	4.98	23162855	11791024	48907400	23162855	4.98	196.44	47.36	47.36	131020535870	48.89	48.89	131020535870
12	아이스크림에듀	289010	11	5410	2	340	6.71	5467511	109629	12864037	5467511	6.71	4987.29	42.50	42.50	30168432530	43.35	43.35	30168432530
13	제이씨현시스템	033320	12	5950	2	180	3.12	7764791	1361843	19114432	7764791	3.12	570.17	40.62	40.62	48869967080	42.97	42.97	48869967080
14	KTcs	058850	13	3705	2	455	14.00	17206754	327921	42685000	17206754	14.00	5247.23	40.31	40.31	63520067380	40.16	40.16	63520067380
15	ACE 단기통안채	190620	14	101785	2	15	0.01	816520	2375528	2122000	816520	0.01	34.37	38.48	38.48	83109935520	38.48	38.48	83109935520
16	신테카바이오	226330	15	10250	2	1250	13.89	5056281	2017756	13521716	5056281	13.89	250.59	37.39	37.39	52927195220	38.19	38.19	52927195220
17	룽투코리아	060240	16	2505	2	215	9.39	8518227	16832886	25429284	8518227	9.39	50.60	33.50	33.50	22233811855	34.90	34.90	22233811855
18	TS트릴리온	317240	17	1140	2	178	18.50	32211350	8984928	94447625	32211350	18.50	358.50	34.10	34.10	37493683268	34.82	34.82	37493683268
19	삼부토건	001470	18	3990	2	180	4.72	66873340	119301680	197673375	66873340	4.72	56.05	33.83	33.83	265717373595	33.69	33.69	265717373595
20	대창솔루션	096350	19	707	2	74	11.69	52659580	6167783	163761009	52659580	11.69	853.78	32.16	32.16	38883396316	33.58	33.58	38883396316
21	보라티알	250000	20	18860	2	160	0.86	2160511	5278482	6750733	2160511	0.86	40.93	32.00	32.00	42076615700	33.05	33.05	42076615700
22	유비온	084440	21	1886	2	392	26.24	6861662	93332	19712800	6861662	26.24	7351.89	34.81	34.81	12041403566	32.39	32.39	12041403566
23	알비케이그룹	215790	22	1875	5	-1	-0.05	12347923	44162192	40283149	12347923	-0.05	27.96	30.65	30.65	24036178163	31.82	31.82	24036178163
24	석경에이티	357550	23	73500	2	6800	10.19	1672994	896001	5455000	1672994	10.19	186.72	30.67	30.67	126160636600	31.47	31.47	126160636600
25	비상교육	100220	24	6680	2	1300	24.16	4189996	29464	12996741	4189996	24.16	9999.99	32.24	32.24	26713700430	30.77	30.77	26713700430
26	씨유메디칼	115480	25	1214	2	69	6.03	14083791	147881	48224558	14083791	6.03	9523.73	29.20	29.20	17813861250	30.43	30.43	17813861250
27	메가엠디	133750	26	2910	2	350	13.67	6721105	125016	23407077	6721105	13.67	5376.20	28.71	28.71	19010312320	27.91	27.91	19010312320
28	STX	011810	27	9830	2	450	4.80	7915581	3027392	30828959	7915581	4.80	261.47	25.68	25.68	79735384050	26.31	26.31	79735384050
29	태성	323280	28	2675	2	35	1.33	6324019	2041849	25237230	6324019	1.33	309.72	25.06	25.06	17526425595	25.96	25.96	17526425595
30	케이피티유	054410	29	6710	2	250	3.87	1225613	293680	5060000	1225613	3.87	417.33	24.22	24.22	8554307060	25.19	25.19	8554307060
31	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	30	9295	2	185	2.03	633025	171116	2500000	633025	2.03	369.94	25.32	25.32	5811084785	25.01	25.01	5811084785