KissMeData/top30/20230621/top30-atvtr-20230621-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유엔젤	072130	1	4685	2	435	10.24	14490943	506170	13195454	14490943	10.24	2862.86	109.82	109.82	69435439805	112.32	112.32	69435439805
3	에스트래픽	234300	2	6570	1	1510	29.84	30490860	1306917	26133932	30490860	29.84	2333.04	116.67	116.67	182862973610	106.50	106.50	182862973610
4	디티앤씨	187220	3	5700	2	120	2.15	11056103	2622506	11698021	11056103	2.15	421.59	94.51	94.51	68799429870	103.18	103.18	68799429870
5	아이크래프트	052460	4	5300	2	130	2.51	12022980	571630	14607936	12022980	2.51	2103.28	82.30	82.30	68850518440	88.93	88.93	68850518440
6	신한제7호스팩	366330	5	5070	2	490	10.70	4010683	6013004	4550000	4010683	10.70	66.70	88.15	88.15	20239543320	87.74	87.74	20239543320
7	동운아나텍	094170	6	12090	1	2790	30.00	13820172	1114940	18162522	13820172	30.00	1239.54	76.09	76.09	153885663840	70.08	70.08	153885663840
8	NE능률	053290	7	5840	1	1345	29.92	11769246	156574	16526307	11769246	29.92	7516.73	71.22	71.22	64976109920	67.32	67.32	64976109920
9	ACE 단기통안채	190620	8	101790	2	20	0.02	1401874	2375528	2122000	1401874	0.02	59.01	66.06	66.06	142690556820	66.06	66.06	142690556820
10	유비온	084440	9	1897	2	403	26.97	13353119	93332	19712800	13353119	26.97	9999.99	67.74	67.74	24023091416	64.24	64.24	24023091416
11	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	10	9395	2	285	3.13	896029	1487966	1500000	896029	3.13	60.22	59.74	59.74	8185862540	58.09	58.09	8185862540
12	에스와이	109610	11	5320	2	100	1.92	26423646	11791024	48907400	26423646	1.92	224.10	54.03	54.03	148514541130	57.08	57.08	148514541130
13	유라테크	048430	12	11180	2	2340	26.47	7145666	74462	11520000	7145666	26.47	9596.39	62.03	62.03	73290882960	56.91	56.91	73290882960
14	티에프이	425420	13	13110	2	130	1.00	5961965	4045623	11381000	5961965	1.00	147.37	52.39	52.39	82829746610	55.51	55.51	82829746610
15	슈프리마에이치큐	094840	14	8770	2	890	11.29	5105277	201967	10471840	5105277	11.29	2527.78	48.75	48.75	45492799100	49.54	49.54	45492799100
16	아이스크림에듀	289010	15	5330	2	260	5.13	6064386	109629	12864037	6064386	5.13	5531.74	47.14	47.14	33347551970	48.64	48.64	33347551970
17	KTcs	058850	16	3565	2	315	9.69	19795173	327921	42685000	19795173	9.69	6036.57	46.38	46.38	72979165750	47.96	47.96	72979165750
18	하나금융20호스팩	400560	17	2855	5	-10	-0.35	1297213	31400	3050000	1297213	-0.35	4131.25	42.53	42.53	3992821025	45.85	45.85	3992821025
19	제이씨현시스템	033320	18	5940	2	170	2.95	7967273	1361843	19114432	7967273	2.95	585.04	41.68	41.68	50066765770	44.10	44.10	50066765770
20	TS트릴리온	317240	19	1207	2	245	25.47	42239158	8984928	94447625	42239158	25.47	470.11	44.72	44.72	49596657239	43.51	43.51	49596657239
21	신테카바이오	226330	20	10000	2	1000	11.11	5598230	2017756	13521716	5598230	11.11	277.45	41.40	41.40	58407282830	43.20	43.20	58407282830
22	비상교육	100220	21	6650	2	1270	23.61	5611691	29464	12996741	5611691	23.61	9999.99	43.18	43.18	35933905210	41.58	41.58	35933905210
23	디스플레이텍	066670	22	8720	2	920	11.79	7879574	242323	18691918	7879574	11.79	3251.68	42.15	42.15	67635372980	41.50	41.50	67635372980
24	삼부토건	001470	23	4030	2	220	5.77	82342633	119301680	197673375	82342633	5.77	69.02	41.66	41.66	328303470285	41.21	41.21	328303470285
25	룽투코리아	060240	24	2415	2	125	5.46	9669073	16832886	25429284	9669073	5.46	57.44	38.02	38.02	25049566945	40.79	40.79	25049566945
26	메가엠디	133750	25	2805	2	245	9.57	9396216	125016	23407077	9396216	9.57	7516.01	40.14	40.14	26580178765	40.48	40.48	26580178765
27	대창솔루션	096350	26	710	2	77	12.16	60385099	6167783	163761009	60385099	12.16	979.04	36.87	36.87	44419059632	38.20	38.20	44419059632
28	KODEX 단기변동금리부채권액티브	273140	27	106985	2	5	0.00	1332357	721	3615000	1332357	0.00	9999.99	36.86	36.86	142548837595	36.86	36.86	142548837595
29	보라티알	250000	28	18710	2	10	0.05	2368354	5278482	6750733	2368354	0.05	44.87	35.08	35.08	45979229200	36.40	36.40	45979229200
30	알비케이그룹	215790	29	1823	5	-53	-2.83	13374703	44162192	40283149	13374703	-2.83	30.29	33.20	33.20	25927705526	35.31	35.31	25927705526
31	석경에이티	357550	30	73400	2	6700	10.04	1836450	896001	5455000	1836450	10.04	204.96	33.67	33.67	138053056900	34.48	34.48	138053056900