KissMeData/top30/20230621/top30-av-20230621-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2510	2	25	1.01	39669786	101252312	962800000	39669786	1.01	39.18	4.12	4.12	99545560830	4.12	4.12	99545560830
3	흥아해운	003280	2	2290	2	404	21.42	23451572	35867728	240424899	23451572	21.42	65.38	9.75	9.75	52298332920	9.50	9.50	52298332920
4	TS트릴리온	317240	3	1169	2	207	21.52	18982910	8984928	94447625	18982910	21.52	211.28	20.10	20.10	22378129508	20.27	20.27	22378129508
5	에스와이	109610	4	5550	2	330	6.32	17288906	11791024	48907400	17288906	6.32	146.63	35.35	35.35	98657418630	36.35	36.35	98657418630
6	삼부토건	001470	5	3810	3	0	0.00	15751496	119301680	197673375	15751496	0.00	13.20	7.97	7.97	60084601835	7.98	7.98	60084601835
7	KODEX 코스닥150선물인버스	251340	6	3920	5	-10	-0.25	15454770	50965592	189500000	15454770	-0.25	30.32	8.16	8.16	60557411435	8.15	8.15	60557411435
8	씨유메디칼	115480	7	1233	2	88	7.69	11737604	147881	48224558	11737604	7.69	7937.20	24.34	24.34	14942093420	25.13	25.13	14942093420
9	자연과환경	043910	8	1374	5	-42	-2.97	10283739	19278976	81379556	10283739	-2.97	53.34	12.64	12.64	14751650463	13.19	13.19	14751650463
10	대창솔루션	096350	9	708	2	75	11.85	10259029	6167783	163761009	10259029	11.85	166.33	6.26	6.26	7086096864	6.11	6.11	7086096864
11	알비케이그룹	215790	10	1891	2	15	0.80	9726035	44162192	40283149	9726035	0.80	22.02	24.14	24.14	19107007856	25.08	25.08	19107007856
12	아이크래프트	052460	11	5740	2	570	11.03	9115117	571630	14607936	9115117	11.03	1594.58	62.40	62.40	52959684240	63.16	63.16	52959684240
13	대한해운	005880	12	2190	2	35	1.62	8390701	46157664	319177460	8390701	1.62	18.18	2.63	2.63	18598062960	2.66	2.66	18598062960
14	KNN	058400	13	1028	2	67	6.97	6671546	291977	132429720	6671546	6.97	2284.96	5.04	5.04	7000219624	5.14	5.14	7000219624
15	룽투코리아	060240	14	2610	2	320	13.97	6653841	16832886	25429284	6653841	13.97	39.53	26.17	26.17	17505918730	26.38	26.38	17505918730
16	디티앤씨	187220	15	6300	2	720	12.90	6548254	2622506	11698021	6548254	12.90	249.69	55.98	55.98	41268130550	56.00	56.00	41268130550
17	세종메디칼	258830	16	2310	2	468	25.41	6446858	10422916	55365742	6446858	25.41	61.85	11.64	11.64	13516105383	10.57	10.57	13516105383
18	레이크머티리얼즈	281740	17	24250	2	950	4.08	6341557	8870823	65730548	6341557	4.08	71.49	9.65	9.65	155790884000	9.77	9.77	155790884000
19	제이씨현시스템	033320	18	6290	2	520	9.01	6161205	1361843	19114432	6161205	9.01	452.42	32.23	32.23	39129961850	32.55	32.55	39129961850
20	소프트센	032680	19	991	2	6	0.61	5902146	101157800	95619257	5902146	0.61	5.83	6.17	6.17	5774703595	6.09	6.09	5774703595
21	이브이첨단소재	131400	20	8790	2	430	5.14	5900545	5904833	59194179	5900545	5.14	99.93	9.97	9.97	51863203510	9.97	9.97	51863203510
22	큐로	015590	21	1085	2	65	6.37	5631572	14469276	234071591	5631572	6.37	38.92	2.41	2.41	5958872741	2.35	2.35	5958872741
23	조일알미늄	018470	22	3250	2	110	3.50	5601573	7544295	126631721	5601573	3.50	74.25	4.42	4.42	18169443070	4.41	4.41	18169443070
24	아진산업	013310	23	5970	2	240	4.19	4964584	2719975	38806582	4964584	4.19	182.52	12.79	12.79	29861506140	12.89	12.89	29861506140
25	한일진공	123840	24	498	2	36	7.79	4950617	374739	101396624	4950617	7.79	1321.08	4.88	4.88	2513785379	4.98	4.98	2513785379
26	KODEX 코스닥150레버리지	233740	25	11485	2	35	0.31	4656189	16098957	73200000	4656189	0.31	28.92	6.36	6.36	53643115305	6.38	6.38	53643115305
27	대유플러스	000300	26	1112	2	25	2.30	4640229	3234766	120998774	4640229	2.30	143.45	3.83	3.83	5269170324	3.92	3.92	5269170324
28	티에프이	425420	27	13700	2	720	5.55	4295770	4045623	11381000	4295770	5.55	106.18	37.75	37.75	60805340260	39.00	39.00	60805340260
29	한국내화	010040	28	4105	2	540	15.15	4268280	253039	41067062	4268280	15.15	1686.81	10.39	10.39	17086603370	10.14	10.14	17086603370
30	금강공업	014280	29	7040	2	220	3.23	4047826	3982165	29329357	4047826	3.23	101.65	13.80	13.80	29075759830	14.08	14.08	29075759830
31	조선내화	000480	30	14570	1	3360	29.97	3555814	1129808	40000000	3555814	29.97	314.73	8.89	8.89	48010393770	8.24	8.24	48010393770