KissMeData/top30/20230621/top30-avtr-20230621-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아이크래프트	052460	1	5580	2	410	7.93	9773408	571630	14607936	9773408	7.93	1709.74	66.90	66.90	56677568100	69.53	69.53	56677568100
3	디티앤씨	187220	2	6200	2	620	11.11	7703324	2622506	11698021	7703324	11.11	293.74	65.85	65.85	48525453460	66.91	66.91	48525453460
4	신한제7호스팩	366330	3	5010	2	430	9.39	2175442	6013004	4550000	2175442	9.39	36.18	47.81	47.81	10821302780	47.47	47.47	10821302780
5	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	4	9140	2	30	0.33	633792	1487966	1500000	633792	0.33	42.59	42.25	42.25	5754902205	41.98	41.98	5754902205
6	티에프이	425420	5	13400	2	420	3.24	4738373	4045623	11381000	4738373	3.24	117.12	41.63	41.63	66775689800	43.79	43.79	66775689800
7	에스와이	109610	6	5490	2	270	5.17	18471982	11791024	48907400	18471982	5.17	156.66	37.77	37.77	105190468940	39.18	39.18	105190468940
8	제이씨현시스템	033320	7	6060	2	290	5.03	6924433	1361843	19114432	6924433	5.03	508.46	36.23	36.23	43838392700	37.85	37.85	43838392700
9	동운아나텍	094170	8	10660	2	1360	14.62	6133768	1114940	18162522	6133768	14.62	550.14	33.77	33.77	62931098430	32.50	32.50	62931098430
10	룽투코리아	060240	9	2520	2	230	10.04	7220221	16832886	25429284	7220221	10.04	42.89	28.39	28.39	18964275710	29.59	29.59	18964275710
11	알비케이그룹	215790	10	1892	2	16	0.85	10825156	44162192	40283149	10825156	0.85	24.51	26.87	26.87	21172813425	27.78	27.78	21172813425
12	씨유메디칼	115480	11	1229	2	84	7.34	12784342	147881	48224558	12784342	7.34	8645.02	26.51	26.51	16230352025	27.38	27.38	16230352025
13	TS트릴리온	317240	12	1107	2	145	15.07	22691109	8984928	94447625	22691109	15.07	252.55	24.03	24.03	26533599169	25.38	25.38	26533599169
14	에스트래픽	234300	13	5830	2	770	15.22	5979972	1306917	26133932	5979972	15.22	457.56	22.88	22.88	33917066510	22.26	22.26	33917066510
15	케이피티유	054410	14	6740	2	280	4.33	1084217	293680	5060000	1084217	4.33	369.18	21.43	21.43	7603884770	22.30	22.30	7603884770
16	석경에이티	357550	15	77300	2	10600	15.89	1145752	896001	5455000	1145752	15.89	127.87	21.00	21.00	86779134100	20.58	20.58	86779134100
17	동국홀딩스	001230	16	18450	2	240	1.32	2749235	18317552	15926064	2749235	1.32	15.01	17.26	17.26	51673644510	17.59	17.59	51673644510
18	세종메디칼	258830	17	2260	2	418	22.69	8877952	10422916	55365742	8877952	22.69	85.18	16.04	16.04	19029175883	15.21	15.21	19029175883
19	금강공업	014280	18	7040	2	220	3.23	4313103	3982165	29329357	4313103	3.23	108.31	14.71	14.71	30946632130	14.99	14.99	30946632130
20	소룩스	290690	19	26100	2	1200	4.82	1196507	572217	8256843	1196507	4.82	209.10	14.49	14.49	31985628050	14.84	14.84	31985628050
21	한국내화	010040	20	4050	2	485	13.60	5886108	253039	41067062	5886108	13.60	2326.17	14.33	14.33	23725012980	14.26	14.26	23725012980
22	대창솔루션	096350	21	781	2	148	23.38	23231382	6167783	163761009	23231382	23.38	376.66	14.19	14.19	16817434300	13.15	13.15	16817434300
23	KG케미칼	001390	22	44350	2	3100	7.52	1932107	2363701	13866096	1932107	7.52	81.74	13.93	13.93	85197283850	13.85	13.85	85197283850
24	피제이전자	006140	23	7200	2	740	11.46	2085594	49979	15000000	2085594	11.46	4172.94	13.90	13.90	15807664090	14.64	14.64	15807664090
25	아진산업	013310	24	5970	2	240	4.19	5360295	2719975	38806582	5360295	4.19	197.07	13.81	13.81	32238273080	13.92	13.92	32238273080
26	자연과환경	043910	25	1367	5	-49	-3.46	10994443	19278976	81379556	10994443	-3.46	57.03	13.51	13.51	15726300449	14.14	14.14	15726300449
27	신테카바이오	226330	26	10060	2	1060	11.78	1791353	2017756	13521716	1791353	11.78	88.78	13.25	13.25	17762185710	13.06	13.06	17762185710
28	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	27	9180	2	70	0.77	322663	171116	2500000	322663	0.77	188.56	12.91	12.91	2934154630	12.78	12.78	2934154630
29	피코그램	376180	28	9980	5	-90	-0.89	2351108	1859471	18416858	2351108	-0.89	126.44	12.77	12.77	24476977950	13.32	13.32	24476977950
30	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	29	35910	2	200	0.56	60100	199988	500000	60100	0.56	30.05	12.02	12.02	2156877520	12.01	12.01	2156877520
31	티라유텍	322180	30	15710	2	1080	7.38	656528	1029687	5491250	656528	7.38	63.76	11.96	11.96	10629250210	12.32	12.32	10629250210