KissMeData/top30/20230621/top30-avtr-20230621-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	디티앤씨	187220	1	6120	2	540	9.68	9264370	2622506	11698021	9264370	9.68	353.26	79.20	79.20	58346818080	81.50	81.50	58346818080
3	동운아나텍	094170	2	12090	1	2790	30.00	13086020	1114940	18162522	13086020	30.00	1173.70	72.05	72.05	145009932100	66.04	66.04	145009932100
4	아이크래프트	052460	3	5460	2	290	5.61	10399123	571630	14607936	10399123	5.61	1819.21	71.19	71.19	60141252940	75.40	75.40	60141252940
5	신한제7호스팩	366330	4	4950	2	370	8.08	2744727	6013004	4550000	2744727	8.08	45.65	60.32	60.32	13731933005	60.97	60.97	13731933005
6	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	5	9240	2	130	1.43	800073	1487966	1500000	800073	1.43	53.77	53.34	53.34	7293236445	52.62	52.62	7293236445
7	티에프이	425420	6	13420	2	440	3.39	4909255	4045623	11381000	4909255	3.39	121.35	43.14	43.14	69075322940	45.23	45.23	69075322940
8	에스와이	109610	7	5470	2	250	4.79	20053117	11791024	48907400	20053117	4.79	170.07	41.00	41.00	113830581490	42.55	42.55	113830581490
9	에스트래픽	234300	8	5650	2	590	11.66	9928466	1306917	26133932	9928466	11.66	759.69	37.99	37.99	56611819900	38.34	38.34	56611819900
10	제이씨현시스템	033320	9	6010	2	240	4.16	7252681	1361843	19114432	7252681	4.16	532.56	37.94	37.94	45819001980	39.89	39.89	45819001980
11	룽투코리아	060240	10	2530	2	240	10.48	7680422	16832886	25429284	7680422	10.48	45.63	30.20	30.20	20135682660	31.30	31.30	20135682660
12	알비케이그룹	215790	11	1886	2	10	0.53	11331163	44162192	40283149	11331163	0.53	25.66	28.13	28.13	22125003000	29.12	29.12	22125003000
13	씨유메디칼	115480	12	1219	2	74	6.46	13409417	147881	48224558	13409417	6.46	9067.71	27.81	27.81	16993488086	28.91	28.91	16993488086
14	TS트릴리온	317240	13	1111	2	149	15.49	24230700	8984928	94447625	24230700	15.49	269.68	25.66	25.66	28217472093	26.89	26.89	28217472093
15	석경에이티	357550	14	74800	2	8100	12.14	1324298	896001	5455000	1324298	12.14	147.80	24.28	24.28	100377399200	24.60	24.60	100377399200
16	신테카바이오	226330	15	10860	2	1860	20.67	3064350	2017756	13521716	3064350	20.67	151.87	22.66	22.66	31342900770	21.34	21.34	31342900770
17	케이피티유	054410	16	6720	2	260	4.02	1142179	293680	5060000	1142179	4.02	388.92	22.57	22.57	7994864750	23.51	23.51	7994864750
18	NE능률	053290	17	5060	2	565	12.57	3725788	156574	16526307	3725788	12.57	2379.57	22.54	22.54	19542408540	23.37	23.37	19542408540
19	대창솔루션	096350	18	765	2	132	20.85	36884540	6167783	163761009	36884540	20.85	598.02	22.52	22.52	27418043903	21.89	21.89	27418043903
20	STX	011810	19	10220	2	840	8.96	6397308	3027392	30828959	6397308	8.96	211.31	20.75	20.75	64618732600	20.51	20.51	64618732600
21	한국내화	010040	20	4040	2	475	13.32	8432162	253039	41067062	8432162	13.32	3332.36	20.53	20.53	34285305270	20.66	20.66	34285305270
22	동국홀딩스	001230	21	18480	2	270	1.48	2960140	18317552	15926064	2960140	1.48	16.16	18.59	18.59	55550674200	18.87	18.87	55550674200
23	세종메디칼	258830	22	2220	2	378	20.52	9985383	10422916	55365742	9985383	20.52	95.80	18.04	18.04	21483614088	17.48	17.48	21483614088
24	KG케미칼	001390	23	43950	2	2700	6.55	2462018	2363701	13866096	2462018	6.55	104.16	17.76	17.76	108387254100	17.79	17.79	108387254100
25	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	24	9250	2	140	1.54	424254	171116	2500000	424254	1.54	247.93	16.97	16.97	3875008920	16.76	16.76	3875008920
26	소룩스	290690	25	25950	2	1050	4.22	1391622	572217	8256843	1391622	4.22	243.20	16.85	16.85	37081556600	17.31	17.31	37081556600
27	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	26	35245	5	-465	-1.30	80100	199988	500000	80100	-1.30	40.05	16.02	16.02	2860555395	16.23	16.23	2860555395
28	현대공업	170030	27	8650	2	280	3.35	2400904	1093214	15340000	2400904	3.35	219.62	15.65	15.65	21115166580	15.91	15.91	21115166580
29	자연과환경	043910	28	1351	5	-65	-4.59	12735702	19278976	81379556	12735702	-4.59	66.06	15.65	15.65	18073589933	16.44	16.44	18073589933
30	금강공업	014280	29	6970	2	150	2.20	4546922	3982165	29329357	4546922	2.20	114.18	15.50	15.50	32581787620	15.94	15.94	32581787620
31	피제이전자	006140	30	7110	2	650	10.06	2233292	49979	15000000	2233292	10.06	4468.46	14.89	14.89	16872065010	15.82	15.82	16872065010