KissMeData/top30/20230621/top30-avtr-20230621-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	디티앤씨	187220	1	5940	2	360	6.45	9787348	2622506	11698021	9787348	6.45	373.21	83.67	83.67	61491390370	88.49	88.49	61491390370
3	아이크래프트	052460	2	5350	2	180	3.48	10953544	571630	14607936	10953544	3.48	1916.19	74.98	74.98	63121132280	80.77	80.77	63121132280
4	동운아나텍	094170	3	12090	1	2790	30.00	13596275	1114940	18162522	13596275	30.00	1219.46	74.86	74.86	151178749110	68.85	68.85	151178749110
5	신한제7호스팩	366330	4	5130	2	550	12.01	3068153	6013004	4550000	3068153	12.01	51.03	67.43	67.43	15373623605	65.86	65.86	15373623605
6	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	5	9260	2	150	1.65	843153	1487966	1500000	843153	1.65	56.66	56.21	56.21	7693824735	55.39	55.39	7693824735
7	티에프이	425420	6	13120	2	140	1.08	5193768	4045623	11381000	5193768	1.08	128.38	45.64	45.64	72825962220	48.77	48.77	72825962220
8	에스트래픽	234300	7	5720	2	660	13.04	11726312	1306917	26133932	11726312	13.04	897.25	44.87	44.87	66754857690	44.66	44.66	66754857690
9	에스와이	109610	8	5530	2	310	5.94	21431501	11791024	48907400	21431501	5.94	181.76	43.82	43.82	121464603180	44.91	44.91	121464603180
10	NE능률	053290	9	5570	2	1075	23.92	6928204	156574	16526307	6928204	23.92	4424.88	41.92	41.92	36946903970	40.14	40.14	36946903970
11	제이씨현시스템	033320	10	5980	2	210	3.64	7535273	1361843	19114432	7535273	3.64	553.31	39.42	39.42	47505470980	41.56	41.56	47505470980
12	신테카바이오	226330	11	10840	2	1840	20.44	4298348	2017756	13521716	4298348	20.44	213.03	31.79	31.79	44986656990	30.69	30.69	44986656990
13	KTcs	058850	12	3675	2	425	13.08	13464404	327921	42685000	13464404	13.08	4105.99	31.54	31.54	49945637835	31.84	31.84	49945637835
14	룽투코리아	060240	13	2525	2	235	10.26	7849945	16832886	25429284	7849945	10.26	46.63	30.87	30.87	20562382975	32.02	32.02	20562382975
15	TS트릴리온	317240	14	1173	2	211	21.93	28357983	8984928	94447625	28357983	21.93	315.62	30.03	30.03	33002124802	29.79	29.79	33002124802
16	알비케이그룹	215790	15	1878	2	2	0.11	11666230	44162192	40283149	11666230	0.11	26.42	28.96	28.96	22754840628	30.08	30.08	22754840628
17	씨유메디칼	115480	16	1223	2	78	6.81	13634887	147881	48224558	13634887	6.81	9220.17	28.27	28.27	17269718457	29.28	29.28	17269718457
18	석경에이티	357550	17	73600	2	6900	10.34	1501443	896001	5455000	1501443	10.34	167.57	27.52	27.52	113622242700	28.30	28.30	113622242700
19	대창솔루션	096350	18	741	2	108	17.06	43940840	6167783	163761009	43940840	17.06	712.43	26.83	26.83	32657705819	26.91	26.91	32657705819
20	케이피티유	054410	19	6800	2	340	5.26	1182958	293680	5060000	1182958	5.26	402.81	23.38	23.38	8268891440	24.03	24.03	8268891440
21	STX	011810	20	10060	2	680	7.25	7184677	3027392	30828959	7184677	7.25	237.32	23.30	23.30	72500035860	23.38	23.38	72500035860
22	한국내화	010040	21	4060	2	495	13.88	9019239	253039	41067062	9019239	13.88	3564.37	21.96	21.96	36636535420	21.97	21.97	36636535420
23	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	22	9265	2	155	1.70	506709	171116	2500000	506709	1.70	296.12	20.27	20.27	4640104425	20.03	20.03	4640104425
24	아진산업	013310	23	6110	2	380	6.63	7830126	2719975	38806582	7830126	6.63	287.87	20.18	20.18	47241867850	19.92	19.92	47241867850
25	동국홀딩스	001230	24	18220	2	10	0.05	3105415	18317552	15926064	3105415	0.05	16.95	19.50	19.50	58216997590	20.06	20.06	58216997590
26	소룩스	290690	25	24950	2	50	0.20	1567254	572217	8256843	1567254	0.20	273.89	18.98	18.98	41526062750	20.16	20.16	41526062750
27	세종메디칼	258830	26	2245	2	403	21.88	10458282	10422916	55365742	10458282	21.88	100.34	18.89	18.89	22532608163	18.13	18.13	22532608163
28	KG케미칼	001390	27	43550	2	2300	5.58	2580978	2363701	13866096	2580978	5.58	109.19	18.61	18.61	113575465750	18.81	18.81	113575465750
29	바이오톡스텍	086040	28	7790	2	560	7.75	2800226	95925	15958247	2800226	7.75	2919.18	17.55	17.55	23012176400	18.51	18.51	23012176400
30	KTis	058860	29	3425	2	235	7.37	5991556	226754	34802000	5991556	7.37	2642.32	17.22	17.22	20698276770	17.36	17.36	20698276770
31	현대공업	170030	30	8610	2	240	2.87	2557346	1093214	15340000	2557346	2.87	233.93	16.67	16.67	22466223870	17.01	17.01	22466223870