KissMeData/top30/20230621/top30-avtr-20230621-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	디티앤씨	187220	1	5930	2	350	6.27	10323566	2622506	11698021	10323566	6.27	393.65	88.25	88.25	64601666930	93.13	93.13	64601666930
3	아이크래프트	052460	2	5380	2	210	4.06	11426297	571630	14607936	11426297	4.06	1998.90	78.22	78.22	65649691210	83.53	83.53	65649691210
4	신한제7호스팩	366330	3	5270	2	690	15.07	3521335	6013004	4550000	3521335	15.07	58.56	77.39	77.39	17736202005	73.97	73.97	17736202005
5	에스트래픽	234300	4	6150	2	1090	21.54	19930748	1306917	26133932	19930748	21.54	1525.02	76.26	76.26	115990286370	72.17	72.17	115990286370
6	동운아나텍	094170	5	12090	1	2790	30.00	13783964	1114940	18162522	13783964	30.00	1236.30	75.89	75.89	153447909120	69.88	69.88	153447909120
7	NE능률	053290	6	5840	1	1345	29.92	11660512	156574	16526307	11660512	29.92	7447.28	70.56	70.56	64341103360	66.67	66.67	64341103360
8	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	7	9290	2	180	1.98	873824	1487966	1500000	873824	1.98	58.73	58.25	58.25	7977819760	57.25	57.25	7977819760
9	유엔젤	072130	8	4880	2	630	14.82	6586837	506170	13195454	6586837	14.82	1301.31	49.92	49.92	30833184830	47.88	47.88	30833184830
10	티에프이	425420	9	12950	5	-30	-0.23	5619113	4045623	11381000	5619113	-0.23	138.89	49.37	49.37	78349257840	53.16	53.16	78349257840
11	에스와이	109610	10	5480	2	260	4.98	23012531	11791024	48907400	23012531	4.98	195.17	47.05	47.05	130197524600	48.58	48.58	130197524600
12	아이스크림에듀	289010	11	5380	2	310	6.11	5408801	109629	12864037	5408801	6.11	4933.73	42.05	42.05	29853576840	43.14	43.14	29853576840
13	제이씨현시스템	033320	12	5940	2	170	2.95	7748045	1361843	19114432	7748045	2.95	568.94	40.54	40.54	48770479380	42.95	42.95	48770479380
14	KTcs	058850	13	3600	2	350	10.77	16294520	327921	42685000	16294520	10.77	4969.04	38.17	38.17	60159290640	39.15	39.15	60159290640
15	ACE 단기통안채	190620	14	101790	2	20	0.02	794852	2375528	2122000	794852	0.02	33.46	37.46	37.46	80904452640	37.46	37.46	80904452640
16	신테카바이오	226330	15	10330	2	1330	14.78	5019282	2017756	13521716	5019282	14.78	248.76	37.12	37.12	52546653730	37.62	37.62	52546653730
17	TS트릴리온	317240	16	1150	2	188	19.54	31938092	8984928	94447625	31938092	19.54	355.46	33.82	33.82	37179718217	34.23	34.23	37179718217
18	룽투코리아	060240	17	2505	2	215	9.39	8481541	16832886	25429284	8481541	9.39	50.39	33.35	33.35	22142141100	34.76	34.76	22142141100
19	삼부토건	001470	18	4000	2	190	4.99	64323914	119301680	197673375	64323914	4.99	53.92	32.54	32.54	255597071995	32.33	32.33	255597071995
20	비상교육	100220	19	6480	2	1100	20.45	4085885	29464	12996741	4085885	20.45	9999.99	31.44	31.44	26027727470	30.90	30.90	26027727470
21	보라티알	250000	20	18800	2	100	0.53	2109260	5278482	6750733	2109260	0.53	39.96	31.24	31.24	41107671040	32.39	32.39	41107671040
22	대창솔루션	096350	21	710	2	77	12.16	50991793	6167783	163761009	50991793	12.16	826.74	31.14	31.14	37683366387	32.41	32.41	37683366387
23	알비케이그룹	215790	22	1873	5	-3	-0.16	12313980	44162192	40283149	12313980	-0.16	27.88	30.57	30.57	23972517229	31.77	31.77	23972517229
24	석경에이티	357550	23	73500	2	6800	10.19	1664400	896001	5455000	1664400	10.19	185.76	30.51	30.51	125527113000	31.31	31.31	125527113000
25	유비온	084440	24	1863	2	369	24.70	5866383	93332	19712800	5866383	24.70	6285.50	29.76	29.76	10162887832	27.67	27.67	10162887832
26	씨유메디칼	115480	25	1206	2	61	5.33	14067568	147881	48224558	14067568	5.33	9512.76	29.17	29.17	17794222824	30.60	30.60	17794222824
27	메가엠디	133750	26	2875	2	315	12.30	6226562	125016	23407077	6226562	12.30	4980.61	26.60	26.60	17589467260	26.14	26.14	17589467260
28	STX	011810	27	9850	2	470	5.01	7878839	3027392	30828959	7878839	5.01	260.25	25.56	25.56	79374237550	26.14	26.14	79374237550
29	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	28	9295	2	185	2.03	632918	171116	2500000	632918	2.03	369.88	25.32	25.32	5810090220	25.00	25.00	5810090220
30	아진산업	013310	29	6090	2	360	6.28	9567211	2719975	38806582	9567211	6.28	351.74	24.65	24.65	57882703820	24.49	24.49	57882703820
31	케이피티유	054410	30	6650	2	190	2.94	1219381	293680	5060000	1219381	2.94	415.21	24.10	24.10	8512814480	25.30	25.30	8512814480