KissMeData/top30/20230621/top30-vir-20230621-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200동일가중	252650	1	10455	5	-125	-1.18	70001	2	700000	70001	-1.18	9999.99	10.00	10.00	733836320	10.03	10.03	733836320
3	KBSTAR 모멘텀로우볼	252730	2	13570	2	15	0.11	41472	22	150000	41472	0.11	9999.99	27.65	27.65	561913445	27.61	27.61	561913445
4	KODEX 단기변동금리부채권액티브	273140	3	106985	2	5	0.00	1334547	721	3615000	1334547	0.00	9999.99	36.92	36.92	142783134745	36.92	36.92	142783134745
5	미래에셋 인버스 전기전자 Core5 ETN	Q520005	4	2310	2	5	0.22	1081	1	2000000	1081	0.22	9999.99	0.05	0.05	2497110	0.05	0.05	2497110
6	HANARO 200선물인버스	306520	5	10420	2	55	0.53	848	1	450000	848	0.53	9999.99	0.19	0.19	8829780	0.19	0.19	8829780
7	ACE 국고채3년	114460	6	101590	5	-40	-0.04	37285	56	330000	37285	-0.04	9999.99	11.30	11.30	3789357690	11.30	11.30	3789357690
8	KOSEF Fn중소형	331910	7	21120	5	-155	-0.73	24942	51	380000	24942	-0.73	9999.99	6.56	6.56	528309770	6.58	6.58	528309770
9	메리츠 대표 농산물 선물 ETN(H)	Q610034	8	12265	2	70	0.57	1587	4	1000000	1587	0.57	9999.99	0.16	0.16	19386145	0.16	0.16	19386145
10	KOSEF 미국ETF산업STOXX	426330	9	10170	2	25	0.25	1137	3	300000	1137	0.25	9999.99	0.38	0.38	11541775	0.38	0.38	11541775
11	KBSTAR 코스피	302450	10	26600	5	-230	-0.86	1043296	3124	6200000	1043296	-0.86	9999.99	16.83	16.83	27778408020	16.84	16.84	27778408020
12	KB 레버리지 은 선물 ETN(H)	Q580026	11	14100	5	-1140	-7.48	6618	20	500000	6618	-7.48	9999.99	1.32	1.32	94167520	1.34	1.34	94167520
13	아이비김영	339950	12	2375	2	385	19.35	16179808	54942	44946655	16179808	19.35	9999.99	36.00	36.00	37602892277	35.23	35.23	37602892277
14	비상교육	100220	13	6980	2	1600	29.74	7593350	29464	12996741	7593350	29.74	9999.99	58.43	58.43	49476465090	54.54	54.54	49476465090
15	KBSTAR 200커뮤니케이션서비스	315480	14	11020	5	-135	-1.21	26923	106	120000	26923	-1.21	9999.99	22.44	22.44	296547195	22.42	22.42	296547195
16	에이디엠코리아	187660	15	2215	2	205	10.20	10711685	47618	21836250	10711685	10.20	9999.99	49.05	49.05	24871706432	51.42	51.42	24871706432
17	미래에셋 인버스 2X 은 선물 ETN	Q520034	16	18250	2	1200	7.04	208	1	1000000	208	7.04	9999.99	0.02	0.02	3757000	0.02	0.02	3757000
18	메리츠 인버스 2X 미국채30년 ETN(H)	Q610040	17	12510	5	-295	-2.30	400	2	1000000	400	-2.30	9999.99	0.04	0.04	5004500	0.04	0.04	5004500
19	YBM넷	057030	18	4965	2	335	7.24	4244873	22594	16312697	4244873	7.24	9999.99	26.02	26.02	21326629145	26.33	26.33	21326629145
20	메쎄이상	408920	19	3290	2	425	14.83	8600002	45919	42652455	8600002	14.83	9999.99	20.16	20.16	29243595155	20.84	20.84	29243595155
21	유비온	084440	20	1942	1	448	29.99	15824827	93332	19712800	15824827	29.99	9999.99	80.28	80.28	28781900925	75.18	75.18	28781900925
22	TIGER 우량가치	227570	21	10640	5	-55	-0.51	20322	121	1020000	20322	-0.51	9999.99	1.99	1.99	217007285	2.00	2.00	217007285
23	KODEX 인도Nifty50레버리지(합성)	453820	22	10665	2	225	2.16	28247	185	3000000	28247	2.16	9999.99	0.94	0.94	303008305	0.95	0.95	303008305
24	신한 인버스 구리 선물 ETN(H)	Q500008	23	5685	5	-70	-1.22	905	6	2000000	905	-1.22	9999.99	0.05	0.05	5159175	0.05	0.05	5159175
25	TRUE FTSE100 ETN	Q570047	24	15685	2	40	0.26	130	1	1000000	130	0.26	9999.99	0.01	0.01	2040700	0.01	0.01	2040700
26	디모아	016670	25	436	2	23	5.57	8531134	65701	101858024	8531134	5.57	9999.99	8.38	8.38	3921684372	8.83	8.83	3921684372
27	유라테크	048430	26	11400	2	2560	28.96	9636660	74462	11520000	9636660	28.96	9999.99	83.65	83.65	101219574480	77.07	77.07	101219574480
28	KNN	058400	27	1063	2	102	10.61	37761098	291977	132429720	37761098	10.61	9999.99	28.51	28.51	40652125608	28.88	28.88	40652125608
29	TRUE 인버스 유로스탁스50 ETN(H) C	Q570091	28	9275	2	35	0.38	114	1	1000000	114	0.38	9999.99	0.01	0.01	1057350	0.01	0.01	1057350
30	KBSTAR 200IT	285000	29	14800	5	-95	-0.64	57946	538	400000	57946	-0.64	9999.99	14.49	14.49	858491985	14.50	14.50	858491985
31	씨유메디칼	115480	30	1198	2	53	4.63	15205818	147881	48224558	15205818	4.63	9999.99	31.53	31.53	19165356257	33.17	33.17	19165356257