KissMeData/top30/20230713/top30-av-20230713-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아이오케이	078860	1	400	2	73	22.32	27651287	2049601	96126472	27651287	22.32	1349.11	28.77	28.77	10865686166	28.26	28.26	10865686166
3	웰바이오텍	010600	2	3765	2	155	4.29	20463775	62776480	77031955	20463775	4.29	32.60	26.57	26.57	79388735530	27.37	27.37	79388735530
4	KODEX 200선물인버스2X	252670	3	2485	5	-45	-1.78	19964499	121005344	701800000	19964499	-1.78	16.50	2.84	2.84	49707226085	2.85	2.85	49707226085
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	125	5	-5	-3.85	17866501	30610992	1497000000	17866501	-3.85	58.37	1.19	1.19	2233150730	1.19	1.19	2233150730
6	삼부토건	001470	5	4990	2	115	2.36	15620066	106494280	197673375	15620066	2.36	14.67	7.90	7.90	79587739810	8.07	8.07	79587739810
7	자연과환경	043910	6	1465	2	112	8.28	11193939	5343547	81379556	11193939	8.28	209.49	13.76	13.76	16471251794	13.82	13.82	16471251794
8	KODEX 코스닥150선물인버스	251340	7	3850	5	-35	-0.90	11036132	50636008	183800000	11036132	-0.90	21.80	6.00	6.00	42580152255	6.02	6.02	42580152255
9	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	8	115	5	-5	-4.17	8149701	8277767	633000000	8149701	-4.17	98.45	1.29	1.29	937215615	1.29	1.29	937215615
10	대원강업	000430	9	6790	2	530	8.47	7636363	2972489	62000000	7636363	8.47	256.90	12.32	12.32	52425179220	12.45	12.45	52425179220
11	태성	323280	10	3120	2	470	17.74	7374502	8418177	25237230	7374502	17.74	87.60	29.22	29.22	22137715875	28.11	28.11	22137715875
12	모비데이즈	363260	11	1327	2	33	2.55	7167638	104292192	160018847	7167638	2.55	6.87	4.48	4.48	9438711725	4.44	4.44	9438711725
13	신성이엔지	011930	12	2740	2	85	3.20	5573044	9564966	205848151	5573044	3.20	58.27	2.71	2.71	15147963520	2.69	2.69	15147963520
14	EDGC	245620	13	1787	2	172	10.65	5228181	409438	84660443	5228181	10.65	1276.92	6.18	6.18	9676692577	6.40	6.40	9676692577
15	포스코DX	022100	14	22100	2	600	2.79	4889199	37986904	152034729	4889199	2.79	12.87	3.22	3.22	107048653050	3.19	3.19	107048653050
16	큐라티스	348080	15	4450	5	-70	-1.55	4539345	14746923	38591180	4539345	-1.55	30.78	11.76	11.76	20434326565	11.90	11.90	20434326565
17	한미반도체	042700	16	36050	2	4350	13.72	4302185	2730361	97339302	4302185	13.72	157.57	4.42	4.42	148453048550	4.23	4.23	148453048550
18	이수페타시스	007660	17	32650	2	1800	5.83	4157481	15079370	63246419	4157481	5.83	27.57	6.57	6.57	136497886150	6.61	6.61	136497886150
19	KODEX 코스닥150레버리지	233740	18	11820	2	265	2.29	4146007	17062388	74600000	4146007	2.29	24.30	5.56	5.56	48740123605	5.53	5.53	48740123605
20	SM Life Design	063440	19	2165	2	221	11.37	3826196	407289	46029154	3826196	11.37	939.43	8.31	8.31	8117256205	8.15	8.15	8117256205
21	KODEX 레버리지	122630	20	17210	2	295	1.74	3649098	12965210	119650000	3649098	1.74	28.15	3.05	3.05	62725199000	3.05	3.05	62725199000
22	삼성중공업	010140	21	8060	5	-110	-1.35	3642408	49684272	880000000	3642408	-1.35	7.33	0.41	0.41	29668728190	0.42	0.42	29668728190
23	KODEX 인버스	114800	22	4465	5	-40	-0.89	3528912	14107772	163600000	3528912	-0.89	25.01	2.16	2.16	15787408160	2.16	2.16	15787408160
24	흥아해운	003280	23	2790	3	0	0.00	2907061	43147424	240424899	2907061	0.00	6.74	1.21	1.21	8081516130	1.20	1.20	8081516130
25	나노엔텍	039860	24	5240	2	885	20.32	2647074	116407	26807627	2647074	20.32	2273.98	9.87	9.87	13915552930	9.91	9.91	13915552930
26	씨엔알리서치	359090	25	1370	2	98	7.70	2382816	114117	54505949	2382816	7.70	2088.05	4.37	4.37	3379109714	4.53	4.53	3379109714
27	DB금융스팩11호	456440	26	3685	5	-750	-16.91	2262742	41272600	5315000	2262742	-16.91	5.48	42.57	42.57	8864186135	45.26	45.26	8864186135
28	SCI평가정보	036120	27	4130	2	215	5.49	2143844	674128	35500000	2143844	5.49	318.02	6.04	6.04	9160482980	6.25	6.25	9160482980
29	삼성전자	005930	28	72400	2	500	0.70	1766530	10375581	5969782550	1766530	0.70	17.03	0.03	0.03	127652207800	0.03	0.03	127652207800
30	메디콕스	054180	29	1729	2	65	3.91	1636424	2053206	29717221	1636424	3.91	79.70	5.51	5.51	2858242883	5.56	5.56	2858242883
31	에스유홀딩스	031860	30	1085	2	18	1.69	1559291	9376873	87923965	1559291	1.69	16.63	1.77	1.77	1723873300	1.81	1.81	1723873300