KissMeData/top30/20230721/top30-avtr-20230721-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	3860	2	1860	93.00	99463751	0	5020000	99463751	93.00	0.00	1981.35	1981.35	509593355255	2629.86	2629.86	509593355255
3	ACE 단기통안채	190620	2	102095	2	25	0.02	3359403	564500	2152000	3359403	0.02	595.11	156.11	156.11	342955046965	156.10	156.10	342955046965
4	나무기술	242040	3	3150	2	20	0.64	43809948	45637176	34606264	43809948	0.64	96.00	126.60	126.60	141828823795	130.11	130.11	141828823795
5	교보14호스팩	456490	4	2395	5	-190	-7.35	4026888	1392492	4200000	4026888	-7.35	289.19	95.88	95.88	10323976935	102.63	102.63	10323976935
6	ARIRANG 코스피TR	328370	5	13845	2	100	0.73	7829253	39819	8750000	7829253	0.73	9999.99	89.48	89.48	107634311095	88.85	88.85	107634311095
7	더코디	224060	6	6070	5	-690	-10.21	2719384	202743	3430593	2719384	-10.21	1341.30	79.27	79.27	19166081110	92.04	92.04	19166081110
8	유비온	084440	7	2145	1	493	29.84	14947444	231255	19712800	14947444	29.84	6463.62	75.83	75.83	29483882390	69.73	69.73	29483882390
9	샤페론	378800	8	5060	2	760	17.67	17309849	2464843	23071031	17309849	17.67	702.27	75.03	75.03	88903466250	76.16	76.16	88903466250
10	지니너스	389030	9	3895	2	705	22.10	23018124	441086	32951245	23018124	22.10	5218.51	69.86	69.86	87862118230	68.46	68.46	87862118230
11	레이저쎌	412350	10	13310	2	210	1.60	5230584	5070266	8571715	5230584	1.60	103.16	61.02	61.02	71099754730	62.32	62.32	71099754730
12	인벤티지랩	389470	11	13890	2	660	4.99	4761752	3332851	8405556	4761752	4.99	142.87	56.65	56.65	67868557790	58.13	58.13	67868557790
13	솔트룩스	304100	12	33500	2	3600	12.04	5246296	1292249	11210619	5246296	12.04	405.98	46.80	46.80	174726261550	46.52	46.52	174726261550
14	셀바스AI	108860	13	19700	2	2100	11.93	11400770	975935	26510260	11400770	11.93	1168.19	43.01	43.01	223124995400	42.72	42.72	223124995400
15	TIGER 2차전지소재Fn	462010	14	11945	2	525	4.60	8995770	6778010	21800000	8995770	4.60	132.72	41.26	41.26	103527653630	39.76	39.76	103527653630
16	제이스코홀딩스	023440	15	3435	5	-60	-1.72	19918221	17317200	48648443	19918221	-1.72	115.02	40.94	40.94	71719780470	42.92	42.92	71719780470
17	와이랩	432430	16	10050	5	-300	-2.90	6311173	27240638	15831354	6311173	-2.90	23.17	39.87	39.87	66678491360	41.91	41.91	66678491360
18	딥노이드	315640	17	16910	2	530	3.24	3562917	3985132	9317134	3562917	3.24	89.41	38.24	38.24	61711722180	39.17	39.17	61711722180
19	DB금융스팩11호	456440	18	2170	5	-80	-3.56	1978209	2493837	5315000	1978209	-3.56	79.32	37.22	37.22	4378907160	37.97	37.97	4378907160
20	에코프로에이치엔	383310	19	91400	2	5100	5.91	5617209	9403840	15304932	5617209	5.91	59.73	36.70	36.70	514497857400	36.78	36.78	514497857400
21	SOL 반도체소부장Fn	455850	20	12640	5	-380	-2.92	3120914	2599677	9100000	3120914	-2.92	120.05	34.30	34.30	39294663640	34.16	34.16	39294663640
22	케이엔솔	053080	21	20200	2	1980	10.87	4385237	3437084	12999807	4385237	10.87	127.59	33.73	33.73	88952695120	33.87	33.87	88952695120
23	케이비제23호스팩	440200	22	2125	5	-55	-2.52	2039314	0	6125000	2039314	-2.52	0.00	33.29	33.29	4354518670	33.46	33.46	4354518670
24	KODEX 코스닥150선물인버스	251340	23	3515	5	-40	-1.13	83921611	79877920	258500000	83921611	-1.13	105.06	32.46	32.46	299993657080	33.02	33.02	299993657080
25	유엔젤	072130	24	3615	2	25	0.70	4165555	71096	13195454	4165555	0.70	5859.06	31.57	31.57	16324066155	34.22	34.22	16324066155
26	지엘팜텍	204840	25	1086	1	250	29.90	18887988	1801537	62354061	18887988	29.90	1048.44	30.29	30.29	19423181154	28.68	28.68	19423181154
27	NE능률	053290	26	5260	2	130	2.53	4958580	117741	16526307	4958580	2.53	4211.43	30.00	30.00	27875410960	32.07	32.07	27875410960
28	KODEX 코스닥150레버리지	233740	27	14035	2	305	2.22	19104331	18690560	64600000	19104331	2.22	102.21	29.57	29.57	260518496430	28.73	28.73	260518496430
29	ARIRANG 미국테크10레버리지iSelect(합성)	461910	28	9950	5	-490	-4.69	215114	166355	750000	215114	-4.69	129.31	28.68	28.68	2130815100	28.55	28.55	2130815100
30	KBSTAR 비메모리반도체액티브	388420	29	10755	5	-255	-2.32	2843839	1735555	10000000	2843839	-2.32	163.86	28.44	28.44	30583148460	28.44	28.44	30583148460
31	라온피플	300120	30	8590	2	440	5.40	5791521	2129911	20804012	5791521	5.40	271.91	27.84	27.84	50523859140	28.27	28.27	50523859140