KissMeData/top30/20230721/top30-tv-20230721-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	547000	2	49500	9.95	2954970	1329119	84571230	2954970	9.95	222.33	3.49	3.49	1551699634000	3.35	3.35	1551699634000
3	에코프로비엠	247540	2	385000	2	22500	6.21	3287847	3226383	97801344	3287847	6.21	101.91	3.36	3.36	1210518263000	3.21	3.21	1210518263000
4	금양	001570	3	124000	2	15500	14.29	8658615	2651052	58050037	8658615	14.29	326.61	14.92	14.92	1046862995300	14.54	14.54	1046862995300
5	삼성전자	005930	4	69900	5	-1100	-1.55	13507621	9732730	5969782550	13507621	-1.55	138.79	0.23	0.23	943613141800	0.23	0.23	943613141800
6	포스코퓨처엠	003670	5	490000	2	25500	5.49	1798464	1469031	77463220	1798464	5.49	122.43	2.32	2.32	854555906000	2.25	2.25	854555906000
7	엘앤에프	066970	6	273000	5	-500	-0.18	1824570	4751983	36239776	1824570	-0.18	38.40	5.03	5.03	487204856000	4.92	4.92	487204856000
8	포스코DX	022100	7	31150	2	100	0.32	15191750	44536868	152034729	15191750	0.32	34.11	9.99	9.99	475370916050	10.04	10.04	475370916050
9	에코프로에이치엔	383310	8	91800	2	5500	6.37	5066233	9403840	15304932	5066233	6.37	53.87	33.10	33.10	464025774200	33.03	33.03	464025774200
10	에스케이증권제9호스팩	455910	9	6180	2	4180	209.00	82507143	0	5020000	82507143	209.00	0.00	1643.57	1643.57	422584054035	1362.14	1362.14	422584054035
11	ACE 단기통안채	190620	10	102085	2	15	0.01	3306416	564500	2152000	3306416	0.01	585.72	153.64	153.64	337545752115	153.65	153.65	337545752115
12	KODEX 200선물인버스2X	252670	11	2495	3	0	0.00	115803092	93454768	745000000	115803092	0.00	123.91	15.54	15.54	292927656340	15.76	15.76	292927656340
13	LG에너지솔루션	373220	12	566000	2	10000	1.80	427858	319843	234000000	427858	1.80	133.77	0.18	0.18	239983862000	0.18	0.18	239983862000
14	KODEX 코스닥150선물인버스	251340	13	3540	5	-15	-0.42	66008478	79877920	258500000	66008478	-0.42	82.64	25.54	25.54	236980687970	25.90	25.90	236980687970
15	SK하이닉스	000660	14	114300	5	-2600	-2.22	2048139	1949776	728002365	2048139	-2.22	105.04	0.28	0.28	233918384800	0.28	0.28	233918384800
16	셀바스AI	108860	15	19510	2	1910	10.85	10463525	975935	26510260	10463525	10.85	1072.15	39.47	39.47	204823332220	39.60	39.60	204823332220
17	KODEX 레버리지	122630	16	17135	5	-45	-0.26	11888894	10505297	116950000	11888894	-0.26	113.17	10.17	10.17	201143770455	10.04	10.04	201143770455
18	KODEX 코스닥150레버리지	233740	17	13895	2	165	1.20	14843211	18690560	64600000	14843211	1.20	79.42	22.98	22.98	200751212595	22.36	22.36	200751212595
19	HMM	011200	18	19110	5	-1190	-5.86	9392476	11834639	489039496	9392476	-5.86	79.36	1.92	1.92	186381597340	1.99	1.99	186381597340
20	유한양행	000100	19	67100	2	7000	11.65	2765552	198224	76638657	2765552	11.65	1395.17	3.61	3.61	183456660100	3.57	3.57	183456660100
21	KODEX 2차전지산업	305720	20	32535	2	760	2.39	5086169	4210414	41100000	5086169	2.39	120.80	12.38	12.38	163029893195	12.19	12.19	163029893195
22	솔트룩스	304100	21	33000	2	3100	10.37	4704198	1292249	11210619	4704198	10.37	364.03	41.96	41.96	156921622450	42.42	42.42	156921622450
23	이수페타시스	007660	22	36400	5	-750	-2.02	4315261	11170589	63246419	4315261	-2.02	38.63	6.82	6.82	154697771050	6.72	6.72	154697771050
24	루닛	328130	23	172000	5	-12000	-6.52	858061	488744	12340654	858061	-6.52	175.56	6.95	6.95	150127569700	7.07	7.07	150127569700
25	레인보우로보틱스	277810	24	98500	2	600	0.61	1350629	347568	19250946	1350629	0.61	388.59	7.02	7.02	137628734700	7.26	7.26	137628734700
26	가온칩스	399720	25	48600	2	1150	2.42	2700974	3724629	11488320	2700974	2.42	72.52	23.51	23.51	135119810000	24.20	24.20	135119810000
27	포스코엠텍	009520	26	33200	2	350	1.07	4063355	6810348	41642703	4063355	1.07	59.66	9.76	9.76	133163821250	9.63	9.63	133163821250
28	나무기술	242040	27	3050	5	-80	-2.56	40803305	45637176	34606264	40803305	-2.56	89.41	117.91	117.91	132483958230	125.52	125.52	132483958230
29	KBSTAR 단기통안채	196230	28	108415	2	5	0.00	1201458	990087	4834000	1201458	0.00	121.35	24.85	24.85	130262739355	24.86	24.86	130262739355
30	LG화학	051910	29	688000	2	3000	0.44	185856	282841	70592343	185856	0.44	65.71	0.26	0.26	127166634000	0.26	0.26	127166634000
31	포스코인터내셔널	047050	30	49200	2	400	0.82	2445675	2490810	175922788	2445675	0.82	98.19	1.39	1.39	117303148050	1.36	1.36	117303148050