KissMeData/top30/20230721/top30-tv-20230721-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	551000	2	53500	10.75	3354239	1329119	84571230	3354239	10.75	252.37	3.97	3.97	1770828320000	3.80	3.80	1770828320000
3	에코프로비엠	247540	2	381000	2	18500	5.10	3913632	3226383	97801344	3913632	5.10	121.30	4.00	4.00	1450939808500	3.89	3.89	1450939808500
4	금양	001570	3	122400	2	13900	12.81	9315574	2651052	58050037	9315574	12.81	351.39	16.05	16.05	1128183396800	15.88	15.88	1128183396800
5	삼성전자	005930	4	70100	5	-900	-1.27	15812227	9732730	5969782550	15812227	-1.27	162.46	0.26	0.26	1105001861700	0.26	0.26	1105001861700
6	포스코퓨처엠	003670	5	489500	2	25000	5.38	2041411	1469031	77463220	2041411	5.38	138.96	2.64	2.64	974178220500	2.57	2.57	974178220500
7	엘앤에프	066970	6	268000	5	-5500	-2.01	2172836	4751983	36239776	2172836	-2.01	45.72	6.00	6.00	580964789500	5.98	5.98	580964789500
8	에코프로에이치엔	383310	7	91400	2	5100	5.91	5584696	9403840	15304932	5584696	5.91	59.39	36.49	36.49	511526169200	36.57	36.57	511526169200
9	에스케이증권제9호스팩	455910	8	4075	2	2075	103.75	99134693	0	5020000	99134693	103.75	0.00	1974.79	1974.79	508323191375	2484.90	2484.90	508323191375
10	포스코DX	022100	9	31300	2	250	0.81	16125371	44536868	152034729	16125371	0.81	36.21	10.61	10.61	504565333100	10.60	10.60	504565333100
11	ACE 단기통안채	190620	10	102085	2	15	0.01	3359330	564500	2152000	3359330	0.01	595.10	156.10	156.10	342947594030	156.11	156.11	342947594030
12	KODEX 200선물인버스2X	252670	11	2490	5	-5	-0.20	124347924	93454768	745000000	124347924	-0.20	133.06	16.69	16.69	314214434745	16.94	16.94	314214434745
13	KODEX 코스닥150선물인버스	251340	12	3520	5	-35	-0.98	81958122	79877920	258500000	81958122	-0.98	102.60	31.71	31.71	293091993245	32.21	32.21	293091993245
14	SK하이닉스	000660	13	115000	5	-1900	-1.63	2481127	1949776	728002365	2481127	-1.63	127.25	0.34	0.34	283623452000	0.34	0.34	283623452000
15	LG에너지솔루션	373220	14	568000	2	12000	2.16	487928	319843	234000000	487928	2.16	152.55	0.21	0.21	274093610000	0.21	0.21	274093610000
16	KODEX 코스닥150레버리지	233740	15	14030	2	300	2.18	18854252	18690560	64600000	18854252	2.18	100.88	29.19	29.19	257008637665	28.36	28.36	257008637665
17	KODEX 레버리지	122630	16	17185	2	5	0.03	13190867	10505297	116950000	13190867	0.03	125.56	11.28	11.28	223510460685	11.12	11.12	223510460685
18	셀바스AI	108860	17	19690	2	2090	11.88	11299955	975935	26510260	11299955	11.88	1157.86	42.62	42.62	221138939900	42.36	42.36	221138939900
19	HMM	011200	18	19090	5	-1210	-5.96	10002791	11834639	489039496	10002791	-5.96	84.52	2.05	2.05	198043526920	2.12	2.12	198043526920
20	유한양행	000100	19	66800	2	6700	11.15	2936149	198224	76638657	2936149	11.15	1481.23	3.83	3.83	194910482100	3.81	3.81	194910482100
21	KODEX 2차전지산업	305720	20	32425	2	650	2.05	5979209	4210414	41100000	5979209	2.05	142.01	14.55	14.55	192099246255	14.41	14.41	192099246255
22	이수페타시스	007660	21	36300	5	-850	-2.29	5057998	11170589	63246419	5057998	-2.29	45.28	8.00	8.00	181662550450	7.91	7.91	181662550450
23	루닛	328130	22	170100	5	-13900	-7.55	1036514	488744	12340654	1036514	-7.55	212.08	8.40	8.40	180562860700	8.60	8.60	180562860700
24	포스코인터내셔널	047050	23	51000	2	2200	4.51	3565408	2490810	175922788	3565408	4.51	143.14	2.03	2.03	173892192200	1.94	1.94	173892192200
25	솔트룩스	304100	24	33500	2	3600	12.04	5165055	1292249	11210619	5165055	12.04	399.70	46.07	46.07	172004688050	45.80	45.80	172004688050
26	LG화학	051910	25	693000	2	8000	1.17	219822	282841	70592343	219822	1.17	77.72	0.31	0.31	150638690000	0.31	0.31	150638690000
27	포스코엠텍	009520	26	33450	2	600	1.83	4567448	6810348	41642703	4567448	1.83	67.07	10.97	10.97	149936505900	10.76	10.76	149936505900
28	레인보우로보틱스	277810	27	98700	2	800	0.82	1436479	347568	19250946	1436479	0.82	413.29	7.46	7.46	146117146700	7.69	7.69	146117146700
29	가온칩스	399720	28	49000	2	1550	3.27	2921135	3724629	11488320	2921135	3.27	78.43	25.43	25.43	145936353350	25.92	25.92	145936353350
30	KBSTAR 단기통안채	196230	29	108415	2	5	0.00	1295859	990087	4834000	1295859	0.00	130.88	26.81	26.81	140497402170	26.81	26.81	140497402170
31	나무기술	242040	30	3145	2	15	0.48	43365546	45637176	34606264	43365546	0.48	95.02	125.31	125.31	140428957495	129.03	129.03	140428957495