KissMeData/top30/20230721/top30-vir-20230721-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	1	28375	2	460	1.65	60015	19	1000000	60015	1.65	9999.99	6.00	6.00	1696324725	5.98	5.98	1696324725
3	ARIRANG KS로우볼가중TR	333940	2	11975	2	45	0.38	55405	20	450000	55405	0.38	9999.99	12.31	12.31	663525675	12.31	12.31	663525675
4	ARIRANG KS퀄리티가중TR	333980	3	13950	2	15	0.11	46452	20	350000	46452	0.11	9999.99	13.27	13.27	647578055	13.26	13.26	647578055
5	ARIRANG KS모멘텀가중TR	333960	4	14370	2	155	1.09	45397	20	400000	45397	1.09	9999.99	11.35	11.35	649864265	11.31	11.31	649864265
6	ARIRANG KS밸류가중TR	333970	5	14840	5	-30	-0.20	43593	20	400000	43593	-0.20	9999.99	10.90	10.90	646863140	10.90	10.90	646863140
7	삼성 코스피 200 ETN	Q530091	6	8725	5	-60	-0.68	4242	3	5000000	4242	-0.68	9999.99	0.08	0.08	37007760	0.08	0.08	37007760
8	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	7	9425	2	130	1.40	27995	29	1000000	27995	1.40	9999.99	2.80	2.80	263922825	2.80	2.80	263922825
9	TRUE 블룸버그 레버리지 WTI원유 선물 ETN	Q570078	8	11890	2	355	3.08	3262	4	2000000	3262	3.08	9999.99	0.16	0.16	38580605	0.16	0.16	38580605
10	ARIRANG KS로우사이즈가중TR	333950	9	15855	5	-20	-0.13	40710	60	450000	40710	-0.13	9999.99	9.05	9.05	646058830	9.06	9.06	646058830
11	하나 블룸버그 -2X 천연가스 선물 ETN(H)	Q700020	10	51225	5	-4635	-8.30	600	1	1000000	600	-8.30	9999.99	0.06	0.06	30667385	0.06	0.06	30667385
12	HANARO 200	293180	11	34420	5	-5	-0.01	95118	257	16750000	95118	-0.01	9999.99	0.57	0.57	3263649475	0.57	0.57	3263649475
13	ARIRANG ESG성장주액티브	395760	12	8310	2	10	0.12	8447	25	1300000	8447	0.12	9999.99	0.65	0.65	70194230	0.65	0.65	70194230
14	삼성 KRX 2차전지 K-뉴딜 ETN	Q530087	13	11860	2	135	1.15	11050	37	1000000	11050	1.15	9999.99	1.11	1.11	128904595	1.09	1.09	128904595
15	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	14	43350	2	210	0.49	2878	10	500000	2878	0.49	9999.99	0.58	0.58	122385135	0.56	0.56	122385135
16	ARIRANG 코스피TR	328370	15	13795	2	50	0.36	7358446	39819	8750000	7358446	0.36	9999.99	84.10	84.10	101133446305	83.78	83.78	101133446305
17	ACE 스마트퀄리티	322120	16	15220	5	-95	-0.62	2211	20	500000	2211	-0.62	9999.99	0.44	0.44	33657535	0.44	0.44	33657535
18	KB 인버스 KOSDAQ150 선물 ETN	Q580031	17	8255	3	0	0.00	1452	14	700000	1452	0.00	9999.99	0.21	0.21	12079710	0.21	0.21	12079710
19	HK 하이볼액티브	391680	18	7990	5	-120	-1.48	310	3	550000	310	-1.48	9999.99	0.06	0.06	2476900	0.06	0.06	2476900
20	SK케미칼우	28513K	19	32550	2	3000	10.15	536332	5788	2115429	536332	10.15	9266.28	25.35	25.35	19743022950	28.67	28.67	19743022950
21	TIGER 코스피중형주	277650	20	14265	2	50	0.35	165	2	500000	165	0.35	8250.00	0.03	0.03	2346225	0.03	0.03	2346225
22	KOSEF 미국방어배당성장나스닥	373790	21	13165	2	430	3.38	84542	1082	600000	84542	3.38	7813.49	14.09	14.09	1111250260	14.07	14.07	1111250260
23	에이프로젠 H&G	109960	22	1605	2	316	24.52	3800615	52678	51881094	3800615	24.52	7214.80	7.33	7.33	5777452438	6.94	6.94	5777452438
24	에이프로젠바이오로직스	003060	23	422	2	81	23.75	49395365	710944	665754689	49395365	23.75	6947.86	7.42	7.42	19832482022	7.06	7.06	19832482022
25	옵투스제약	131030	24	5390	2	60	1.13	3910322	57261	16153162	3910322	1.13	6828.94	24.21	24.21	22771273230	26.15	26.15	22771273230
26	파워 200	152870	25	34495	5	-10	-0.03	2963	44	1250000	2963	-0.03	6734.09	0.24	0.24	101219300	0.23	0.23	101219300
27	유비온	084440	26	2145	1	493	29.84	14909430	231255	19712800	14909430	29.84	6447.18	75.63	75.63	29402342360	69.54	69.54	29402342360
28	미원화학	134380	27	64100	2	100	0.16	5195	83	2199268	5195	0.16	6259.04	0.24	0.24	332498100	0.24	0.24	332498100
29	KODEX 삼성그룹밸류	213610	28	9240	5	-35	-0.38	8515	137	26900000	8515	-0.38	6215.33	0.03	0.03	78388250	0.03	0.03	78388250
30	유엔젤	072130	29	3650	2	60	1.67	4024668	71096	13195454	4024668	1.67	5660.89	30.50	30.50	15811791810	32.83	32.83	15811791810
31	메리츠 인버스 2X 은 선물 ETN(H)	Q610017	30	14100	2	365	2.66	1968	44	1000000	1968	2.66	4472.73	0.20	0.20	27716740	0.20	0.20	27716740