KissMeData/top30/20230721/top30-vir-20230721-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ARIRANG KS로우볼가중TR	333940	1	11975	2	45	0.38	70491	20	450000	70491	0.38	9999.99	15.66	15.66	844252495	15.67	15.67	844252495
3	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	2	28375	2	460	1.65	60015	19	1000000	60015	1.65	9999.99	6.00	6.00	1696324725	5.98	5.98	1696324725
4	ARIRANG KS퀄리티가중TR	333980	3	13970	2	35	0.25	58072	20	350000	58072	0.25	9999.99	16.59	16.59	809842880	16.56	16.56	809842880
5	ARIRANG KS모멘텀가중TR	333960	4	14365	2	150	1.06	56742	20	400000	56742	1.06	9999.99	14.19	14.19	812840900	14.15	14.15	812840900
6	ARIRANG KS밸류가중TR	333970	5	14865	5	-5	-0.03	54493	20	400000	54493	-0.03	9999.99	13.62	13.62	808734400	13.60	13.60	808734400
7	ARIRANG ESG성장주액티브	395760	6	8310	2	10	0.12	46038	25	1300000	46038	0.12	9999.99	3.54	3.54	382836845	3.54	3.54	382836845
8	삼성 코스피 200 ETN	Q530091	7	8725	5	-60	-0.68	4242	3	5000000	4242	-0.68	9999.99	0.08	0.08	37007760	0.08	0.08	37007760
9	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	8	9425	2	130	1.40	27995	29	1000000	27995	1.40	9999.99	2.80	2.80	263922825	2.80	2.80	263922825
10	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	9	44305	2	1165	2.70	9542	10	500000	9542	2.70	9999.99	1.91	1.91	417594695	1.89	1.89	417594695
11	TRUE 블룸버그 레버리지 WTI원유 선물 ETN	Q570078	10	11890	2	355	3.08	3421	4	2000000	3421	3.08	9999.99	0.17	0.17	40483755	0.17	0.17	40483755
12	ARIRANG KS로우사이즈가중TR	333950	11	15870	5	-5	-0.03	50887	60	450000	50887	-0.03	9999.99	11.31	11.31	807505960	11.31	11.31	807505960
13	하나 블룸버그 -2X 천연가스 선물 ETN(H)	Q700020	12	51155	5	-4705	-8.42	815	1	1000000	815	-8.42	9999.99	0.08	0.08	41675460	0.08	0.08	41675460
14	HANARO 200	293180	13	34455	2	30	0.09	111006	257	16750000	111006	0.09	9999.99	0.66	0.66	3811084570	0.66	0.66	3811084570
15	삼성 KRX 2차전지 K-뉴딜 ETN	Q530087	14	11860	2	135	1.15	11050	37	1000000	11050	1.15	9999.99	1.11	1.11	128904595	1.09	1.09	128904595
16	ACE 스마트퀄리티	322120	15	15210	5	-105	-0.69	4820	20	500000	4820	-0.69	9999.99	0.96	0.96	73397870	0.97	0.97	73397870
17	ARIRANG 코스피TR	328370	16	13820	2	75	0.55	7829251	39819	8750000	7829251	0.55	9999.99	89.48	89.48	107634283405	89.01	89.01	107634283405
18	TIGER 일본TOPIX(합성 H)	195920	17	19090	2	10	0.05	151464	1258	2780000	151464	0.05	9999.99	5.45	5.45	2886020580	5.44	5.44	2886020580
19	KOSEF 미국방어배당성장나스닥	373790	18	13200	2	465	3.65	127789	1082	600000	127789	3.65	9999.99	21.30	21.30	1681898460	21.24	21.24	1681898460
20	KB 인버스 KOSDAQ150 선물 ETN	Q580031	19	8195	5	-60	-0.73	1488	14	700000	1488	-0.73	9999.99	0.21	0.21	12374730	0.22	0.22	12374730
21	HK 하이볼액티브	391680	20	8045	5	-65	-0.80	314	3	550000	314	-0.80	9999.99	0.06	0.06	2509070	0.06	0.06	2509070
22	SK케미칼우	28513K	21	31500	2	1950	6.60	557262	5788	2115429	557262	6.60	9627.89	26.34	26.34	20411111150	30.63	30.63	20411111150
23	파워 200	152870	22	34515	2	10	0.03	4007	44	1250000	4007	0.03	9106.82	0.32	0.32	137243330	0.32	0.32	137243330
24	에이프로젠 H&G	109960	23	1530	2	241	18.70	4739315	52678	51881094	4739315	18.70	8996.76	9.13	9.13	7260923485	9.15	9.15	7260923485
25	TIGER 코스피중형주	277650	24	14235	2	20	0.14	169	2	500000	169	0.14	8450.00	0.03	0.03	2403240	0.03	0.03	2403240
26	에이프로젠바이오로직스	003060	25	399	2	58	17.01	57623456	710944	665754689	57623456	17.01	8105.20	8.66	8.66	23226177160	8.74	8.74	23226177160
27	KODEX 삼성그룹밸류	213610	26	9250	5	-25	-0.27	9928	137	26900000	9928	-0.27	7246.72	0.04	0.04	91454870	0.04	0.04	91454870
28	옵투스제약	131030	27	5350	2	20	0.38	3964947	57261	16153162	3964947	0.38	6924.34	24.55	24.55	23064911930	26.69	26.69	23064911930
29	유비온	084440	28	2145	1	493	29.84	14945045	231255	19712800	14945045	29.84	6462.58	75.81	75.81	29478736535	69.72	69.72	29478736535
30	미원화학	134380	29	64100	2	100	0.16	5217	83	2199268	5217	0.16	6285.54	0.24	0.24	333908300	0.24	0.24	333908300
31	유엔젤	072130	30	3615	2	25	0.70	4148295	71096	13195454	4148295	0.70	5834.78	31.44	31.44	16261671255	34.09	34.09	16261671255