KissMeData/top30/20230809/top30-avtr-20230809-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	1626	5	-65	-3.84	42231573	47246708	32049634	42231573	-3.84	89.39	131.77	131.77	77353744184	148.44	148.44	77353744184
3	서남	294630	2	7210	5	-1620	-18.35	26143943	47562380	22308892	26143943	-18.35	54.97	117.19	117.19	194840260790	121.13	121.13	194840260790
4	인벤티지랩	389470	3	20200	1	4650	29.90	8984844	2219187	8405556	8984844	29.90	404.87	106.89	106.89	172830006760	101.79	101.79	172830006760
5	덕성	004830	4	7700	5	-700	-8.33	12122295	28720544	15680000	12122295	-8.33	42.21	77.31	77.31	92966286530	77.00	77.00	92966286530
6	신성델타테크	065350	5	25050	2	1850	7.97	21183883	39243680	27483948	21183883	7.97	53.98	77.08	77.08	520439286000	75.59	75.59	520439286000
7	카프로	006380	6	1476	2	17	1.17	30125920	4758600	40000000	30125920	1.17	633.08	75.31	75.31	49264380334	83.44	83.44	49264380334
8	엠아이큐브솔루션	373170	7	32450	2	2100	6.92	3095558	1497876	4831300	3095558	6.92	206.66	64.07	64.07	111461635550	71.10	71.10	111461635550
9	랩지노믹스	084650	8	6060	2	1280	26.78	21263358	4385357	37119995	21263358	26.78	484.87	57.28	57.28	123086505820	54.72	54.72	123086505820
10	ACE 단기통안채	190620	9	102260	2	10	0.01	1232585	725949	2170000	1232585	0.01	169.79	56.80	56.80	126047278985	56.80	56.80	126047278985
11	코맥스	036690	10	3740	2	490	15.08	8905671	167071	15904938	8905671	15.08	5330.47	55.99	55.99	35755900980	60.11	60.11	35755900980
12	KoAct 바이오헬스케어액티브	462900	11	10995	2	515	4.91	1667389	582997	3050000	1667389	4.91	286.00	54.67	54.67	18069930750	53.88	53.88	18069930750
13	LS전선아시아	229640	12	10370	2	1780	20.72	16476854	1704110	30624879	16476854	20.72	966.89	53.80	53.80	167796576220	52.84	52.84	167796576220
14	KODEX 아시아반도체공급망exChina액티브	446690	13	12675	2	195	1.56	992159	52022	1900000	992159	1.56	1907.19	52.22	52.22	12546559030	52.10	52.10	12546559030
15	삼성 S&P500 ETN	Q530112	14	10485	2	20	0.19	474374	252496	1000000	474374	0.19	187.87	47.44	47.44	4977687170	47.47	47.47	4977687170
16	미래산업	025560	15	31200	2	650	2.13	2277669	2678126	5089295	2277669	2.13	85.05	44.75	44.75	76420649450	48.13	48.13	76420649450
17	유진로봇	056080	16	9140	5	-140	-1.51	16514277	59760236	37512152	16514277	-1.51	27.63	44.02	44.02	156249250140	45.57	45.57	156249250140
18	로보로보	215100	17	5750	2	420	7.88	8775577	2795301	20348454	8775577	7.88	313.94	43.13	43.13	53431737370	45.67	45.67	53431737370
19	TIGER 200커뮤니케이션서비스	315270	18	17790	2	70	0.40	125922	552	300000	125922	0.40	9999.99	41.97	41.97	2238099695	41.94	41.94	2238099695
20	텔레필드	091440	19	2360	2	160	7.27	4202416	13345594	10237989	4202416	7.27	31.49	41.05	41.05	10242834980	42.39	42.39	10242834980
21	THE MIDONG	161570	20	1276	5	-121	-8.66	7686807	14704848	18743621	7686807	-8.66	52.27	41.01	41.01	10171705091	42.53	42.53	10171705091
22	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	21	22585	2	1270	5.96	407271	194950	1000000	407271	5.96	208.91	40.73	40.73	9180378775	40.65	40.65	9180378775
23	파워로직스	047310	22	8190	2	140	1.74	13984107	50824228	34420982	13984107	1.74	27.51	40.63	40.63	113970225160	40.43	40.43	113970225160
24	서원	021050	23	1771	5	-98	-5.24	19123803	84146992	47474590	19123803	-5.24	22.73	40.28	40.28	34390547120	40.90	40.90	34390547120
25	광무	029480	24	4410	2	190	4.50	17958020	23171944	47887891	17958020	4.50	77.50	37.50	37.50	81747875755	38.71	38.71	81747875755
26	우림피티에스	101170	25	6680	2	400	6.37	4885689	73885	13500000	4885689	6.37	6612.56	36.19	36.19	34090299370	37.80	37.80	34090299370
27	TIGER 코스닥150선물인버스	250780	26	3620	5	-125	-3.34	3179827	4879604	8800000	3179827	-3.34	65.17	36.13	36.13	11658953665	36.60	36.60	11658953665
28	ACE 원자력테마딥서치	433500	27	12240	2	45	0.37	249498	231094	700000	249498	0.37	107.96	35.64	35.64	3055071140	35.66	35.66	3055071140
29	KODEX 코스닥150레버리지	233740	28	13425	2	780	6.17	20159413	30944202	56600000	20159413	6.17	65.15	35.62	35.62	265487591085	34.94	34.94	265487591085
30	삼진	032750	29	6090	2	90	1.50	2809935	24139	8063866	2809935	1.50	9999.99	34.85	34.85	18280143770	37.22	37.22	18280143770
31	폴라리스오피스	041020	30	6450	2	430	7.14	17121189	11601473	49725498	17121189	7.14	147.58	34.43	34.43	108050524770	33.69	33.69	108050524770