KissMeData/top30/20230821/top30-atvtr-20230821-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5110	2	500	10.85	21545214	25504828	24268402	21545214	10.85	84.48	88.78	88.78	114609327425	92.42	92.42	114609327425
3	KBG	318000	2	12700	2	650	5.39	4589257	8450502	8740223	4589257	5.39	54.31	52.51	52.51	61108170080	55.05	55.05	61108170080
4	센코	347000	3	4725	2	355	8.12	16643535	15062302	33004976	16643535	8.12	110.50	50.43	50.43	84744420850	54.34	54.34	84744420850
5	미래산업	025560	4	9660	2	1570	19.41	2729820	608944	5089295	2729820	19.41	448.29	53.64	53.64	26493813140	53.89	53.89	26493813140
6	큐리옥스바이오시스템즈	445680	5	27350	2	3200	13.25	3965685	4950523	8010968	3965685	13.25	80.11	49.50	49.50	106516659050	48.62	48.62	106516659050
7	넥스틸	092790	6	11830	2	330	2.87	12037760	0	26002000	12037760	2.87	0.00	46.30	46.30	146393115290	47.59	47.59	146393115290
8	나노	187790	7	1789	2	281	18.63	11713837	9364810	30518843	11713837	18.63	125.08	38.38	38.38	20863329269	38.21	38.21	20863329269
9	성우테크론	045300	8	5440	2	815	17.62	3897693	2131090	9959584	3897693	17.62	182.90	39.14	39.14	20574605885	37.97	37.97	20574605885
10	모베이스전자	012860	9	3065	2	175	6.06	28226530	27430764	73233457	28226530	6.06	102.90	38.54	38.54	85077791615	37.90	37.90	85077791615
11	파워넷	037030	10	4100	2	225	5.81	6910135	11138732	19522052	6910135	5.81	62.04	35.40	35.40	29678232380	37.08	37.08	29678232380
12	토마토시스템	393210	11	5340	2	505	10.44	4892150	7439529	15356544	4892150	10.44	65.76	31.86	31.86	26170015520	31.91	31.91	26170015520
13	아이크래프트	052460	12	4405	2	295	7.18	4253076	5540013	14607936	4253076	7.18	76.77	29.11	29.11	20450314915	31.78	31.78	20450314915
14	태경산업	015890	13	10790	2	2340	27.69	9166837	16173711	29228750	9166837	27.69	56.68	31.36	31.36	98563590990	31.25	31.25	98563590990
15	아모센스	357580	14	22650	2	3830	20.35	3366536	5324469	11200076	3366536	20.35	63.23	30.06	30.06	78306849200	30.87	30.87	78306849200
16	KBSTAR 단기통안채	196230	15	108720	2	10	0.01	1183889	833210	4654000	1183889	0.01	142.09	25.44	25.44	128707610095	25.44	25.44	128707610095
17	서남	294630	16	5250	5	-40	-0.76	5753893	24558516	22308892	5753893	-0.76	23.43	25.79	25.79	29543831150	25.22	25.22	29543831150
18	인산가	277410	17	2575	5	-20	-0.77	8206005	7204507	36177589	8206005	-0.77	113.90	22.68	22.68	22247020040	23.88	23.88	22247020040
19	하나 인버스 2X 코스닥150 선물 ETN	Q700018	18	7445	5	-400	-5.10	222975	253267	1000000	222975	-5.10	88.04	22.30	22.30	1704461245	22.89	22.89	1704461245
20	덕성	004830	19	6490	4	-2780	-29.99	3424305	1357298	15680000	3424305	-29.99	252.29	21.84	21.84	23097314850	22.70	22.70	23097314850
21	젠큐릭스	229000	20	4420	2	70	1.61	2925170	6773100	13256147	2925170	1.61	43.19	22.07	22.07	13259808735	22.63	22.63	13259808735
22	태경비케이	014580	21	7930	2	420	5.59	5687222	7255873	27583100	5687222	5.59	78.38	20.62	20.62	47269043340	21.61	21.61	47269043340
23	시노펙스	025320	22	3945	1	910	29.98	17001164	607260	77230761	17001164	29.98	2799.65	22.01	22.01	63648918185	20.89	20.89	63648918185
24	유니온	000910	23	6410	2	700	12.26	3172930	1728821	15611619	3172930	12.26	183.53	20.32	20.32	20432456200	20.42	20.42	20432456200
25	경동인베스트	012320	24	120800	2	19700	19.49	455230	720673	2365023	455230	19.49	63.17	19.25	19.25	56718162000	19.85	19.85	56718162000
26	나인테크	267320	25	6250	1	1435	29.80	7248250	27773132	40334345	7248250	29.80	26.10	17.97	17.97	44874131590	17.80	17.80	44874131590
27	케이엔더블유	105330	26	12220	2	740	6.45	2050060	464950	12135382	2050060	6.45	440.92	16.89	16.89	25919964900	17.48	17.48	25919964900
28	ARIRANG 미국테크10레버리지iSelect(합성)	461910	27	9790	5	-55	-0.56	115186	192186	750000	115186	-0.56	59.93	15.36	15.36	1131376545	15.41	15.41	1131376545
29	STX	011810	28	29100	2	4350	17.58	4755072	14713618	30828959	4755072	17.58	32.32	15.42	15.42	135867962550	15.14	15.14	135867962550
30	파워로직스	047310	29	10640	4	-4560	-30.00	4662807	21835976	34420982	4662807	-30.00	21.35	13.55	13.55	54506084330	14.88	14.88	54506084330
31	신성델타테크	065350	30	42000	4	-17900	-29.88	3763763	0	27483948	3763763	-29.88	0.00	13.69	13.69	169330086200	14.67	14.67	169330086200