KissMeData/top30/20230821/top30-av-20230821-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2690	5	-15	-0.55	15917954	119991248	656700000	15917954	-0.55	13.27	2.42	2.42	42858579715	2.43	2.43	42858579715
3	KODEX 코스닥150선물인버스	251340	2	3650	5	-35	-0.95	11009618	125388112	332900000	11009618	-0.95	8.78	3.31	3.31	40239064190	3.31	3.31	40239064190
4	티플랙스	081150	3	5540	2	930	20.17	10857174	25504828	24268402	10857174	20.17	42.57	44.74	44.74	57163489680	42.52	42.52	57163489680
5	센코	347000	4	5350	2	980	22.43	8548791	15062302	33004976	8548791	22.43	56.76	25.90	25.90	44255574595	25.06	25.06	44255574595
6	넥스틸	092790	5	11930	2	430	3.74	7367277	0	26002000	7367277	3.74	0.00	28.33	28.33	91378726410	29.46	29.46	91378726410
7	나노	187790	6	1784	2	276	18.30	6489444	9364810	30518843	6489444	18.30	69.30	21.26	21.26	11418175134	20.97	20.97	11418175134
8	모베이스전자	012860	7	2935	2	45	1.56	5777995	27430764	73233457	5777995	1.56	21.06	7.89	7.89	16618761980	7.73	7.73	16618761980
9	스킨앤스킨	159910	8	126	5	-6	-4.55	5708763	64867212	354150749	5708763	-4.55	8.80	1.61	1.61	732499109	1.64	1.64	732499109
10	인산가	277410	9	2720	2	125	4.82	5251884	7204507	36177589	5251884	4.82	72.90	14.52	14.52	14343951970	14.58	14.58	14343951970
11	나인테크	267320	10	6250	1	1435	29.80	4757055	27773132	40334345	4757055	29.80	17.13	11.79	11.79	29362669890	11.65	11.65	29362669890
12	태경산업	015890	11	10960	2	2510	29.70	4565375	16173711	29228750	4565375	29.70	28.23	15.62	15.62	48516901560	15.15	15.15	48516901560
13	파워넷	037030	12	4475	2	600	15.48	4470806	11138732	19522052	4470806	15.48	40.14	22.90	22.90	19403844775	22.21	22.21	19403844775
14	파워로직스	047310	13	10640	4	-4560	-30.00	4442878	21835976	34420982	4442878	-30.00	20.35	12.91	12.91	52166039770	14.24	14.24	52166039770
15	테라사이언스	073640	14	1907	2	88	4.84	4438378	35039996	91613800	4438378	4.84	12.67	4.84	4.84	8030458564	4.60	4.60	8030458564
16	삼부토건	001470	15	3175	5	-195	-5.79	4244111	52347736	204259254	4244111	-5.79	8.11	2.08	2.08	13477481470	2.08	2.08	13477481470
17	코닉오토메이션	391710	16	6000	1	1380	29.87	3857738	14194481	41503222	3857738	29.87	27.18	9.30	9.30	23143617220	9.29	9.29	23143617220
18	덕성	004830	17	6490	4	-2780	-29.99	3325153	1357298	15680000	3325153	-29.99	244.98	21.21	21.21	22453818370	22.06	22.06	22453818370
19	대명소노시즌	007720	18	777	2	37	5.00	3179028	14466771	100800450	3179028	5.00	21.97	3.15	3.15	2451106607	3.13	3.13	2451106607
20	휴마시스	205470	19	2740	2	145	5.59	3152179	9198838	129375009	3152179	5.59	34.27	2.44	2.44	8541359760	2.41	2.41	8541359760
21	STX	011810	20	29950	2	5200	21.01	3024041	14713618	30828959	3024041	21.01	20.55	9.81	9.81	85353119450	9.24	9.24	85353119450
22	아이크래프트	052460	21	4810	2	700	17.03	2845432	5540013	14607936	2845432	17.03	51.36	19.48	19.48	13873238615	19.74	19.74	13873238615
23	서남	294630	22	4960	5	-330	-6.24	2840247	24558516	22308892	2840247	-6.24	11.57	12.73	12.73	14823364030	13.40	13.40	14823364030
24	KODEX 코스닥150레버리지	233740	23	12395	2	250	2.06	2808019	22411574	65600000	2808019	2.06	12.53	4.28	4.28	34711667850	4.27	4.27	34711667850
25	HB테크놀러지	078150	24	2830	2	145	5.40	2616299	3399019	85853171	2616299	5.40	76.97	3.05	3.05	7334931240	3.02	3.02	7334931240
26	KODEX 레버리지	122630	25	15870	2	100	0.63	2498807	19701322	124550000	2498807	0.63	12.68	2.01	2.01	39644847910	2.01	2.01	39644847910
27	신성델타테크	065350	26	42750	5	-17150	-28.63	2320104	0	27483948	2320104	-28.63	0.00	8.44	8.44	108304884400	9.22	9.22	108304884400
28	에이프로젠바이오로직스	003060	27	552	5	-8	-1.43	2211812	21469240	665754689	2211812	-1.43	10.30	0.33	0.33	1186475164	0.32	0.32	1186475164
29	한미반도체	042700	28	59500	2	1700	2.94	2209913	17063368	97339302	2209913	2.94	12.95	2.27	2.27	130287226000	2.25	2.25	130287226000
30	한국앤컴퍼니	000240	29	13360	2	960	7.74	2168335	8645118	94935240	2168335	7.74	25.08	2.28	2.28	29290976290	2.31	2.31	29290976290
31	에이프로젠	007460	30	2305	5	-170	-6.87	2161345	19007884	253668855	2161345	-6.87	11.37	0.85	0.85	4970427980	0.85	0.85	4970427980