KissMeData/top30/20230821/top30-av-20230821-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2675	5	-30	-1.11	32426584	119991248	656700000	32426584	-1.11	27.02	4.94	4.94	87082635415	4.96	4.96	87082635415
3	KODEX 코스닥150선물인버스	251340	2	3615	5	-70	-1.90	22236648	125388112	332900000	22236648	-1.90	17.73	6.68	6.68	80971882040	6.73	6.73	80971882040
4	티플랙스	081150	3	5510	2	900	19.52	16717425	25504828	24268402	16717425	19.52	65.55	68.89	68.89	89673552450	67.06	67.06	89673552450
5	모베이스전자	012860	4	2965	2	75	2.60	16516043	27430764	73233457	16516043	2.60	60.21	22.55	22.55	48440318780	22.31	22.31	48440318780
6	센코	347000	5	5040	2	670	15.33	12142011	15062302	33004976	12142011	15.33	80.61	36.79	36.79	63107785405	37.94	37.94	63107785405
7	휴마시스	205470	6	2890	2	295	11.37	11371651	9198838	129375009	11371651	11.37	123.62	8.79	8.79	32176825955	8.61	8.61	32176825955
8	넥스틸	092790	7	11630	2	130	1.13	10271209	0	26002000	10271209	1.13	0.00	39.50	39.50	125604006890	41.54	41.54	125604006890
9	테라사이언스	073640	8	1890	2	71	3.90	10247281	35039996	91613800	10247281	3.90	29.24	11.19	11.19	19199920321	11.09	11.09	19199920321
10	나노	187790	9	1824	2	316	20.95	10208482	9364810	30518843	10208482	20.95	109.01	33.45	33.45	18163257079	32.63	32.63	18163257079
11	스킨앤스킨	159910	10	126	5	-6	-4.55	8126032	64867212	354150749	8126032	-4.55	12.53	2.29	2.29	1033527553	2.32	2.32	1033527553
12	태경산업	015890	11	10980	1	2530	29.94	7260570	16173711	29228750	7260570	29.94	44.89	24.84	24.84	78064836590	24.32	24.32	78064836590
13	시노펙스	025320	12	3715	2	680	22.41	6448010	607260	77230761	6448010	22.41	1061.82	8.35	8.35	22885241325	7.98	7.98	22885241325
14	인산가	277410	13	2710	2	115	4.43	6394440	7204507	36177589	6394440	4.43	88.76	17.68	17.68	17461990420	17.81	17.81	17461990420
15	파워넷	037030	14	4180	2	305	7.87	6367435	11138732	19522052	6367435	7.87	57.16	32.62	32.62	27438757135	33.63	33.63	27438757135
16	삼부토건	001470	15	3145	5	-225	-6.68	5783967	52347736	204259254	5783967	-6.68	11.05	2.83	2.83	18343317465	2.86	2.86	18343317465
17	KODEX 코스닥150레버리지	233740	16	12635	2	490	4.03	5512181	22411574	65600000	5512181	4.03	24.60	8.40	8.40	68577479025	8.27	8.27	68577479025
18	나인테크	267320	17	6250	1	1435	29.80	5097936	27773132	40334345	5097936	29.80	18.36	12.64	12.64	31493176140	12.49	12.49	31493176140
19	KODEX 레버리지	122630	18	15965	2	195	1.24	5059165	19701322	124550000	5059165	1.24	25.68	4.06	4.06	80446525970	4.05	4.05	80446525970
20	유니온머티리얼	047400	19	3810	2	380	11.08	4827460	7363616	42000000	4827460	11.08	65.56	11.49	11.49	17853485040	11.16	11.16	17853485040
21	파워로직스	047310	20	10640	4	-4560	-30.00	4622292	21835976	34420982	4622292	-30.00	21.17	13.43	13.43	54075004730	14.76	14.76	54075004730
22	서남	294630	21	5100	5	-190	-3.59	4618784	24558516	22308892	4618784	-3.59	18.81	20.70	20.70	23634204760	20.77	20.77	23634204760
23	HB테크놀러지	078150	22	2860	2	175	6.52	4523587	3399019	85853171	4523587	6.52	133.09	5.27	5.27	12761268060	5.20	5.20	12761268060
24	태경비케이	014580	23	8410	2	900	11.98	4365076	7255873	27583100	4365076	11.98	60.16	15.83	15.83	36417196370	15.70	15.70	36417196370
25	한국앤컴퍼니	000240	24	13970	2	1570	12.66	4349602	8645118	94935240	4349602	12.66	50.31	4.58	4.58	59538180240	4.49	4.49	59538180240
26	STX	011810	25	29050	2	4300	17.37	4174994	14713618	30828959	4174994	17.37	28.38	13.54	13.54	119100745300	13.30	13.30	119100745300
27	토마토시스템	393210	26	5410	2	575	11.89	4085010	7439529	15356544	4085010	11.89	54.91	26.60	26.60	21907743100	26.37	26.37	21907743100
28	대명소노시즌	007720	27	751	2	11	1.49	4072338	14466771	100800450	4072338	1.49	28.15	4.04	4.04	3123076703	4.13	4.13	3123076703
29	코닉오토메이션	391710	28	6000	1	1380	29.87	3920672	14194481	41503222	3920672	29.87	27.62	9.45	9.45	23521221220	9.45	9.45	23521221220
30	KBG	318000	29	13360	2	1310	10.87	3771666	8450502	8740223	3771666	10.87	44.63	43.15	43.15	50451773860	43.21	43.21	50451773860
31	신성델타테크	065350	30	42000	4	-17900	-29.88	3733664	0	27483948	3733664	-29.88	0.00	13.58	13.58	168065928200	14.56	14.56	168065928200