KissMeData/top30/20230821/top30-av-20230821-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2710	2	5	0.18	92195707	119991248	656700000	92195707	0.18	76.84	14.04	14.04	248095021040	13.94	13.94	248095021040
3	KODEX 코스닥150선물인버스	251340	2	3605	5	-80	-2.17	71058806	125388112	332900000	71058806	-2.17	56.67	21.35	21.35	256625923850	21.38	21.38	256625923850
4	티플랙스	081150	3	5390	2	780	16.92	50676454	25504828	24268402	50676454	16.92	198.69	208.82	208.82	272405284790	208.25	208.25	272405284790
5	모베이스전자	012860	4	3010	2	120	4.15	47866662	27430764	73233457	47866662	4.15	174.50	65.36	65.36	144884350370	65.73	65.73	144884350370
6	센코	347000	5	5680	1	1310	29.98	47014677	15062302	33004976	47014677	29.98	312.13	142.45	142.45	242031429100	129.11	129.11	242031429100
7	디알텍	214680	6	3780	2	745	24.55	43499274	2298973	72325687	43499274	24.55	1892.12	60.14	60.14	155070752825	56.72	56.72	155070752825
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	110	3	0	0.00	36214260	6000910	1497000000	36214260	0.00	603.48	2.42	2.42	3953739295	2.40	2.40	3953739295
9	휴마시스	205470	8	2965	2	370	14.26	35567907	9198838	129375009	35567907	14.26	386.66	27.49	27.49	103802559630	27.06	27.06	103802559630
10	모비스	250060	9	2975	5	-70	-2.30	25825474	12427252	32171314	25825474	-2.30	207.81	80.27	80.27	81804835550	85.47	85.47	81804835550
11	나노	187790	10	1960	1	452	29.97	25072169	9364810	30518843	25072169	29.97	267.73	82.15	82.15	45637435190	76.30	76.30	45637435190
12	파워로직스	047310	11	10640	4	-4560	-30.00	24197864	21835976	34420982	24197864	-30.00	110.82	70.30	70.30	272043114660	74.28	74.28	272043114660
13	테라사이언스	073640	12	1725	5	-94	-5.17	23737166	35039996	91613800	23737166	-5.17	67.74	25.91	25.91	43046536152	27.24	27.24	43046536152
14	신성델타테크	065350	13	42000	4	-17900	-29.88	21259577	0	27483948	21259577	-29.88	0.00	77.35	77.35	1010870842700	87.57	87.57	1010870842700
15	서남	294630	14	4810	5	-480	-9.07	19349898	24558516	22308892	19349898	-9.07	78.79	86.74	86.74	100385320640	93.55	93.55	100385320640
16	넥스틸	092790	15	10740	5	-760	-6.61	19222440	0	26002000	19222440	-6.61	0.00	73.93	73.93	225972769170	80.92	80.92	225972769170
17	KODEX 코스닥150레버리지	233740	16	12645	2	500	4.12	19182173	22411574	65600000	19182173	4.12	85.59	29.24	29.24	242698896525	29.26	29.26	242698896525
18	시노펙스	025320	17	3945	1	910	29.98	17700457	607260	77230761	17700457	29.98	2914.81	22.92	22.92	66407629070	21.80	21.80	66407629070
19	KODEX 레버리지	122630	18	15785	2	15	0.10	17168116	19701322	124550000	17168116	0.10	87.14	13.78	13.78	272285635710	13.85	13.85	272285635710
20	스킨앤스킨	159910	19	123	5	-9	-6.82	16333498	64867212	354150749	16333498	-6.82	25.18	4.61	4.61	2057014046	4.72	4.72	2057014046
21	동성케미컬	102260	20	5770	2	1265	28.08	15139462	59776	49689728	15139462	28.08	9999.99	30.47	30.47	82215051085	28.68	28.68	82215051085
22	덕성	004830	21	6490	4	-2780	-29.99	14821479	1357298	15680000	14821479	-29.99	1091.98	94.52	94.52	100261787020	98.52	98.52	100261787020
23	삼부토건	001470	22	3100	5	-270	-8.01	13005245	52347736	204259254	13005245	-8.01	24.84	6.37	6.37	40968317465	6.47	6.47	40968317465
24	포스코DX	022100	23	32950	2	3500	11.88	12843540	4590467	152034729	12843540	11.88	279.79	8.45	8.45	418036846750	8.34	8.34	418036846750
25	인산가	277410	24	2680	2	85	3.28	12557771	7204507	36177589	12557771	3.28	174.30	34.71	34.71	33449633145	34.50	34.50	33449633145
26	태경산업	015890	25	10980	1	2530	29.94	12123388	16173711	29228750	12123388	29.94	74.96	41.48	41.48	130849211000	40.77	40.77	130849211000
27	포커스에이치엔에스	331380	26	2810	2	425	17.82	11616736	470600	19048582	11616736	17.82	2468.49	60.98	60.98	31766702980	59.35	59.35	31766702980
28	KODEX 인버스	114800	27	4675	5	-5	-0.11	11274442	20818790	161700000	11274442	-0.11	54.16	6.97	6.97	52579797400	6.96	6.96	52579797400
29	STX	011810	28	32150	1	7400	29.90	10392619	14713618	30828959	10392619	29.90	70.63	33.71	33.71	305330941350	30.81	30.81	305330941350
30	삼성전자	005930	29	66600	2	300	0.45	9559707	11745006	5969782550	9559707	0.45	81.39	0.16	0.16	636817008100	0.16	0.16	636817008100
31	나인테크	267320	30	6250	1	1435	29.80	9552192	27773132	40334345	9552192	29.80	34.39	23.68	23.68	59265238520	23.51	23.51	59265238520