KissMeData/top30/20230821/top30-avtr-20230821-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5140	2	530	11.50	28941279	25504828	24268402	28941279	11.50	113.47	119.25	119.25	152229978360	122.04	122.04	152229978360
3	센코	347000	2	5030	2	660	15.10	30313581	15062302	33004976	30313581	15.10	201.25	91.85	91.85	151425146930	91.21	91.21	151425146930
4	덕성	004830	3	6800	5	-2470	-26.65	13529222	1357298	15680000	13529222	-26.65	996.78	86.28	86.28	91760991160	86.06	86.06	91760991160
5	미래산업	025560	4	10050	2	1960	24.23	3959295	608944	5089295	3959295	24.23	650.19	77.80	77.80	38715946210	75.69	75.69	38715946210
6	서남	294630	5	5030	5	-260	-4.91	16527516	24558516	22308892	16527516	-4.91	67.30	74.08	74.08	86722429895	77.28	77.28	86722429895
7	성우테크론	045300	6	4880	2	255	5.51	7337179	2131090	9959584	7337179	5.51	344.29	73.67	73.67	38928243720	80.09	80.09	38928243720
8	모비스	250060	7	3130	2	85	2.79	22921458	12427252	32171314	22921458	2.79	184.45	71.25	71.25	73135958840	72.63	72.63	73135958840
9	큐리옥스바이오시스템즈	445680	8	24950	2	800	3.31	5243642	4950523	8010968	5243642	3.31	105.92	65.46	65.46	140155270550	70.12	70.12	140155270550
10	파워로직스	047310	9	11090	5	-4110	-27.04	22139494	21835976	34420982	22139494	-27.04	101.39	64.32	64.32	249934066030	65.47	65.47	249934066030
11	넥스틸	092790	10	10830	5	-670	-5.83	16281605	0	26002000	16281605	-5.83	0.00	62.62	62.62	194486016990	69.06	69.06	194486016990
12	KBG	318000	11	12410	2	360	2.99	5387209	8450502	8740223	5387209	2.99	63.75	61.64	61.64	71170607950	65.62	65.62	71170607950
13	신성델타테크	065350	12	52400	5	-7500	-12.52	15307786	0	27483948	15307786	-12.52	0.00	55.70	55.70	741175259450	51.46	51.46	741175259450
14	모베이스전자	012860	13	3020	2	130	4.50	40185955	27430764	73233457	40185955	4.50	146.50	54.87	54.87	121622983420	54.99	54.99	121622983420
15	나노	187790	14	1789	2	281	18.63	16640015	9364810	30518843	16640015	18.63	177.69	54.52	54.52	29622421516	54.26	54.26	29622421516
16	포커스에이치엔에스	331380	15	2670	2	285	11.95	9845276	470600	19048582	9845276	11.95	2092.07	51.69	51.69	26920753950	52.93	52.93	26920753950
17	아모센스	357580	16	24050	2	5230	27.79	5304341	5324469	11200076	5304341	27.79	99.62	47.36	47.36	123062549650	45.69	45.69	123062549650
18	디알텍	214680	17	3715	2	680	22.41	33133588	2298973	72325687	33133588	22.41	1441.23	45.81	45.81	116874116160	43.50	43.50	116874116160
19	파워넷	037030	18	3860	5	-15	-0.39	8363364	11138732	19522052	8363364	-0.39	75.08	42.84	42.84	35428910595	47.02	47.02	35428910595
20	태경산업	015890	19	10980	1	2530	29.94	12084874	16173711	29228750	12084874	29.94	74.72	41.35	41.35	130426327280	40.64	40.64	130426327280
21	토마토시스템	393210	20	5110	2	275	5.69	6285829	7439529	15356544	6285829	5.69	84.49	40.93	40.93	33473618700	42.66	42.66	33473618700
22	아이크래프트	052460	21	4445	2	335	8.15	5364007	5540013	14607936	5364007	8.15	96.82	36.72	36.72	25410263215	39.13	39.13	25410263215
23	KBSTAR 글로벌원자력iSelect	442320	22	11100	2	305	2.83	99435	114003	300000	99435	2.83	87.22	33.14	33.14	1102132020	33.10	33.10	1102132020
24	TIGER 글로벌AI&로보틱스 INDXX	464310	23	9790	2	5	0.05	323986	383482	1000000	323986	0.05	84.49	32.40	32.40	3178109320	32.46	32.46	3178109320
25	덕성우	004835	24	6590	5	-320	-4.63	433303	545912	1392000	433303	-4.63	79.37	31.13	31.13	2803584960	30.56	30.56	2803584960
26	경동인베스트	012320	25	127300	2	26200	25.91	696769	720673	2365023	696769	25.91	96.68	29.46	29.46	86539237200	28.74	28.74	86539237200
27	KBSTAR 단기통안채	196230	26	108715	2	5	0.00	1367782	833210	4654000	1367782	0.00	164.16	29.39	29.39	148699219540	29.39	29.39	148699219540
28	인산가	277410	27	2510	5	-85	-3.28	10518721	7204507	36177589	10518721	-3.28	146.00	29.08	29.08	28160116330	31.01	31.01	28160116330
29	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	28	16270	5	-470	-2.81	283861	273190	1000000	283861	-2.81	103.91	28.39	28.39	4626604605	28.44	28.44	4626604605
30	TIMEFOLIO K바이오액티브	463050	29	9670	5	-95	-0.97	251705	389962	900000	251705	-0.97	64.55	27.97	27.97	2435631965	27.99	27.99	2435631965
31	젠큐릭스	229000	30	4165	5	-185	-4.25	3695198	6773100	13256147	3695198	-4.25	54.56	27.88	27.88	16530512555	29.94	29.94	16530512555