KissMeData/top30/20230821/top30-tv-20230821-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	66700	2	400	0.60	3648708	11745006	5969782550	3648708	0.60	31.07	0.06	0.06	243218031700	0.06	0.06	243218031700
3	한미반도체	042700	2	59200	2	1400	2.42	3626706	17063368	97339302	3626706	2.42	21.25	3.73	3.73	213616518900	3.71	3.71	213616518900
4	POSCO홀딩스	005490	3	553000	2	4000	0.73	319281	892609	84571230	319281	0.73	35.77	0.38	0.38	175799737000	0.38	0.38	175799737000
5	신성델타테크	065350	4	42000	4	-17900	-29.88	3763763	0	27483948	3763763	-29.88	0.00	13.69	13.69	169330086200	14.67	14.67	169330086200
6	에코프로비엠	247540	5	330000	2	18000	5.77	456736	1023213	97801344	456736	5.77	44.64	0.47	0.47	147565184000	0.46	0.46	147565184000
7	포스코DX	022100	6	32600	2	3150	10.70	4660659	4590467	152034729	4660659	10.70	101.53	3.07	3.07	146603512450	2.96	2.96	146603512450
8	넥스틸	092790	7	11850	2	350	3.04	12037697	0	26002000	12037697	3.04	0.00	46.30	46.30	146392370000	47.51	47.51	146392370000
9	STX	011810	8	29100	2	4350	17.58	4755072	14713618	30828959	4755072	17.58	32.32	15.42	15.42	135867962550	15.14	15.14	135867962550
10	KBSTAR 단기통안채	196230	9	108720	2	10	0.01	1183889	833210	4654000	1183889	0.01	142.09	25.44	25.44	128707610095	25.44	25.44	128707610095
11	이수페타시스	007660	10	35550	2	50	0.14	3513289	16876328	63246419	3513289	0.14	20.82	5.55	5.55	125802258850	5.60	5.60	125802258850
12	KODEX 200선물인버스2X	252670	11	2690	5	-15	-0.55	43125804	119991248	656700000	43125804	-0.55	35.94	6.57	6.57	115821995095	6.56	6.56	115821995095
13	티플랙스	081150	12	5120	2	510	11.06	21545073	25504828	24268402	21545073	11.06	84.47	88.78	88.78	114608606915	92.24	92.24	114608606915
14	KODEX 코스닥150선물인버스	251340	13	3595	5	-90	-2.44	30812726	125388112	332900000	30812726	-2.44	24.57	9.26	9.26	111885953220	9.35	9.35	111885953220
15	포스코인터내셔널	047050	14	82500	2	1000	1.23	1322446	4662017	175922788	1322446	1.23	28.37	0.75	0.75	108357725900	0.75	0.75	108357725900
16	큐리옥스바이오시스템즈	445680	15	27350	2	3200	13.25	3965683	4950523	8010968	3965683	13.25	80.11	49.50	49.50	106516604350	48.62	48.62	106516604350
17	KODEX 레버리지	122630	16	15885	2	115	0.73	6558912	19701322	124550000	6558912	0.73	33.29	5.27	5.27	104307728865	5.27	5.27	104307728865
18	파두	440110	17	41950	2	1500	3.71	2364182	8510605	48052977	2364182	3.71	27.78	4.92	4.92	99761990050	4.95	4.95	99761990050
19	SK하이닉스	000660	18	116100	5	-1100	-0.94	850046	3329697	728002365	850046	-0.94	25.53	0.12	0.12	99351067600	0.12	0.12	99351067600
20	태경산업	015890	19	10790	2	2340	27.69	9166837	16173711	29228750	9166837	27.69	56.68	31.36	31.36	98563590990	31.25	31.25	98563590990
21	KODEX 코스닥150레버리지	233740	20	12760	2	615	5.06	7847858	22411574	65600000	7847858	5.06	35.02	11.96	11.96	98216243905	11.73	11.73	98216243905
22	영풍제지	006740	21	45600	2	200	0.44	1967869	3344021	46482148	1967869	0.44	58.85	4.23	4.23	90183950500	4.25	4.25	90183950500
23	TIGER 단기통안채	157450	22	104270	5	-5	-0.00	842039	760075	9531000	842039	-0.00	110.78	8.83	8.83	87807032145	8.84	8.84	87807032145
24	모베이스전자	012860	23	3065	2	175	6.06	28226530	27430764	73233457	28226530	6.06	102.90	38.54	38.54	85077791615	37.90	37.90	85077791615
25	센코	347000	24	4725	2	355	8.12	16643535	15062302	33004976	16643535	8.12	110.50	50.43	50.43	84744420850	54.34	54.34	84744420850
26	포스코퓨처엠	003670	25	426500	2	9000	2.16	192058	474838	77463220	192058	2.16	40.45	0.25	0.25	80608753000	0.24	0.24	80608753000
27	금양	001570	26	133600	2	5800	4.54	606202	1705722	58050037	606202	4.54	35.54	1.04	1.04	79332177900	1.02	1.02	79332177900
28	아모센스	357580	27	22650	2	3830	20.35	3366536	5324469	11200076	3366536	20.35	63.23	30.06	30.06	78306849200	30.87	30.87	78306849200
29	한국앤컴퍼니	000240	28	13160	2	760	6.13	5330082	8645118	94935240	5330082	6.13	61.65	5.61	5.61	72709503420	5.82	5.82	72709503420
30	시노펙스	025320	29	3945	1	910	29.98	17001164	607260	77230761	17001164	29.98	2799.65	22.01	22.01	63648918185	20.89	20.89	63648918185
31	NAVER	035420	30	216000	2	3500	1.65	283080	886686	164049085	283080	1.65	31.93	0.17	0.17	61174932000	0.17	0.17	61174932000