KissMeData/top30/20230921/top30-av-20230921-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2600	2	55	2.16	39569848	81735328	697100000	39569848	2.16	48.41	5.68	5.68	102395239290	5.65	5.65	102395239290
3	모비스	250060	2	5910	1	1360	29.89	35212977	54670632	32171314	35212977	29.89	64.41	109.45	109.45	194968882225	102.54	102.54	194968882225
4	우듬지팜	403490	3	3785	2	235	6.62	26497426	90894800	44221802	26497426	6.62	29.15	59.92	59.92	98949337165	59.12	59.12	98949337165
5	KODEX 코스닥150선물인버스	251340	4	3775	2	55	1.48	22151785	47800640	212300000	22151785	1.48	46.34	10.43	10.43	83092632845	10.37	10.37	83092632845
6	모아데이타	288980	5	3445	2	430	14.26	22090759	5251481	33460272	22090759	14.26	420.66	66.02	66.02	75219319695	65.25	65.25	75219319695
7	우리로	046970	6	2350	2	235	11.11	20205291	45615420	32049634	20205291	11.11	44.29	63.04	63.04	46640472305	61.93	61.93	46640472305
8	비츠로테크	042370	7	11980	2	2250	23.12	17061857	27838600	26200025	17061857	23.12	61.29	65.12	65.12	188198898360	59.96	59.96	188198898360
9	엑스게이트	356680	8	7050	2	950	15.57	15385870	33941696	28468492	15385870	15.57	45.33	54.05	54.05	101021851560	50.33	50.33	101021851560
10	미스터블루	207760	9	2130	2	287	15.57	13432298	126430	74774372	13432298	15.57	9999.99	17.96	17.96	28610988622	17.96	17.96	28610988622
11	셀바스헬스케어	208370	10	12060	2	2160	21.82	13104828	2802965	25680564	13104828	21.82	467.53	51.03	51.03	156755767920	50.61	50.61	156755767920
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	90	3	0	0.00	10062444	31851088	1497000000	10062444	0.00	31.59	0.67	0.67	905984370	0.67	0.67	905984370
13	롯데손해보험	000400	12	2790	5	-40	-1.41	7515571	26194924	310336320	7515571	-1.41	28.69	2.42	2.42	21093517735	2.44	2.44	21093517735
14	파버나인	177830	13	5110	5	-150	-2.85	7366477	4597582	14288753	7366477	-2.85	160.23	51.55	51.55	39368401745	53.92	53.92	39368401745
15	KODEX 레버리지	122630	14	16330	5	-365	-2.19	7265884	10413349	110550000	7265884	-2.19	69.77	6.57	6.57	119323137300	6.61	6.61	119323137300
16	KTcs	058850	15	4650	2	230	5.20	7082635	61899976	42685000	7082635	5.20	11.44	16.59	16.59	32519619275	16.38	16.38	32519619275
17	미래산업	025560	16	4450	2	500	12.66	6654695	12716503	30429770	6654695	12.66	52.33	21.87	21.87	29024108645	21.43	21.43	29024108645
18	이랜시스	264850	17	3500	2	170	5.11	5823595	13057536	29750412	5823595	5.11	44.60	19.57	19.57	20887881995	20.06	20.06	20887881995
19	KODEX 코스닥150레버리지	233740	18	11365	5	-355	-3.03	5806572	14176474	72000000	5806572	-3.03	40.96	8.06	8.06	66874086400	8.17	8.17	66874086400
20	성안	011300	19	2250	2	110	5.14	5728554	1184885	67351047	5728554	5.14	483.47	8.51	8.51	13674843710	9.02	9.02	13674843710
21	NE능률	053290	20	6760	2	480	7.64	5707323	2555154	16526307	5707323	7.64	223.37	34.53	34.53	39300858980	35.18	35.18	39300858980
22	KODEX 인버스	114800	21	4595	2	45	0.99	5688845	9709836	161100000	5688845	0.99	58.59	3.53	3.53	26072515085	3.52	3.52	26072515085
23	나인테크	267320	22	3965	2	245	6.59	5644000	2706671	43664104	5644000	6.59	208.52	12.93	12.93	22476731130	12.98	12.98	22476731130
24	남성	004270	23	2310	2	245	11.86	5420586	60992	36212160	5420586	11.86	8887.37	14.97	14.97	12780997725	15.28	15.28	12780997725
25	우리기술	032820	24	1439	5	-6	-0.42	5278067	9092205	151928022	5278067	-0.42	58.05	3.47	3.47	7702091265	3.52	3.52	7702091265
26	토마토시스템	393210	25	7200	5	-80	-1.10	4628456	17609836	15356544	4628456	-1.10	26.28	30.14	30.14	34699763990	31.38	31.38	34699763990
27	삼성전자	005930	26	69300	5	-300	-0.43	4488672	10873015	5969782550	4488672	-0.43	41.28	0.08	0.08	311539402500	0.08	0.08	311539402500
28	에코바이오	038870	27	8620	2	530	6.55	4374079	17333080	12886551	4374079	6.55	25.24	33.94	33.94	37293354730	33.57	33.57	37293354730
29	라이콤	388790	28	3245	5	-375	-10.36	3994561	31617552	29913930	3994561	-10.36	12.63	13.35	13.35	13102560795	13.50	13.50	13102560795
30	셀바스AI	108860	29	23550	2	850	3.74	3933820	1006756	26914790	3933820	3.74	390.74	14.62	14.62	94832291400	14.96	14.96	94832291400
31	STX그린로지스	465770	30	30350	5	-200	-0.65	3867173	8265638	7171032	3867173	-0.65	46.79	53.93	53.93	119919118750	55.10	55.10	119919118750