KissMeData/top30/20230921/top30-av-20230921-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2625	2	80	3.14	61286683	81735328	697100000	61286683	3.14	74.98	8.79	8.79	159159320020	8.70	8.70	159159320020
3	모비스	250060	2	5910	1	1360	29.89	35678999	54670632	32171314	35678999	29.89	65.26	110.90	110.90	197723072245	103.99	103.99	197723072245
4	우듬지팜	403490	3	3725	2	175	4.93	35360720	90894800	44221802	35360720	4.93	38.90	79.96	79.96	131664735545	79.93	79.93	131664735545
5	KODEX 코스닥150선물인버스	251340	4	3800	2	80	2.15	33803947	47800640	212300000	33803947	2.15	70.72	15.92	15.92	127266465285	15.78	15.78	127266465285
6	우리로	046970	5	2250	2	135	6.38	32043049	45615420	32049634	32043049	6.38	70.25	99.98	99.98	74360569770	103.12	103.12	74360569770
7	모아데이타	288980	6	3305	2	290	9.62	28843454	5251481	33460272	28843454	9.62	549.24	86.20	86.20	98216095295	88.81	88.81	98216095295
8	엑스게이트	356680	7	6490	2	390	6.39	27617308	33941696	28468492	27617308	6.39	81.37	97.01	97.01	185539296660	100.42	100.42	185539296660
9	KTcs	058850	8	4660	2	240	5.43	25330253	61899976	42685000	25330253	5.43	40.92	59.34	59.34	119094424135	59.87	59.87	119094424135
10	비츠로테크	042370	9	11540	2	1810	18.60	24447230	27838600	26200025	24447230	18.60	87.82	93.31	93.31	276625302220	91.49	91.49	276625302220
11	롯데손해보험	000400	10	2815	5	-15	-0.53	22460743	26194924	310336320	22460743	-0.53	85.74	7.24	7.24	64623614455	7.40	7.40	64623614455
12	미스터블루	207760	11	2150	2	307	16.66	20650659	126430	74774372	20650659	16.66	9999.99	27.62	27.62	44336299407	27.58	27.58	44336299407
13	서남	294630	12	6000	2	610	11.32	20106943	18805880	23454847	20106943	11.32	106.92	85.73	85.73	117725344080	83.65	83.65	117725344080
14	셀바스헬스케어	208370	13	12010	2	2110	21.31	16566597	2802965	25680564	16566597	21.31	591.04	64.51	64.51	198519463020	64.37	64.37	198519463020
15	KODEX 레버리지	122630	14	16205	5	-490	-2.94	12468258	10413349	110550000	12468258	-2.94	119.73	11.28	11.28	203960607085	11.39	11.39	203960607085
16	삼성 인버스 2X WTI원유 선물 ETN	Q530036	15	90	3	0	0.00	11398203	31851088	1497000000	11398203	0.00	35.79	0.76	0.76	1029274920	0.76	0.76	1029274920
17	KODEX 코스닥150레버리지	233740	16	11220	5	-500	-4.27	11002256	14176474	72000000	11002256	-4.27	77.61	15.28	15.28	125513557615	15.54	15.54	125513557615
18	미래산업	025560	17	4410	2	460	11.65	9737202	12716503	30429770	9737202	11.65	76.57	32.00	32.00	42605626110	31.75	31.75	42605626110
19	다원시스	068240	18	18390	2	3310	21.95	9599494	935083	34263437	9599494	21.95	1026.59	28.02	28.02	166208058260	26.38	26.38	166208058260
20	파버나인	177830	19	4900	5	-360	-6.84	8890104	4597582	14288753	8890104	-6.84	193.36	62.22	62.22	46867448960	66.94	66.94	46867448960
21	KODEX 인버스	114800	20	4610	2	60	1.32	8680565	9709836	161100000	8680565	1.32	89.40	5.39	5.39	39840081825	5.36	5.36	39840081825
22	이랜시스	264850	21	3575	2	245	7.36	8201853	13057536	29750412	8201853	7.36	62.81	27.57	27.57	29413110310	27.65	27.65	29413110310
23	토마토시스템	393210	22	6910	5	-370	-5.08	7803054	17609836	15356544	7803054	-5.08	44.31	50.81	50.81	57339563250	54.04	54.04	57339563250
24	우리기술	032820	23	1409	5	-36	-2.49	7696991	9092205	151928022	7696991	-2.49	84.65	5.07	5.07	11173729676	5.22	5.22	11173729676
25	나인테크	267320	24	3915	2	195	5.24	7319148	2706671	43664104	7319148	5.24	270.41	16.76	16.76	29061001910	17.00	17.00	29061001910
26	NE능률	053290	25	6320	2	40	0.64	6891818	2555154	16526307	6891818	0.64	269.72	41.70	41.70	47056911070	45.05	45.05	47056911070
27	남성	004270	26	2235	2	170	8.23	6689923	60992	36212160	6689923	8.23	9999.99	18.47	18.47	15654991465	19.34	19.34	15654991465
28	에이디엠코리아	187660	27	2340	2	295	14.43	6673803	122231	21836250	6673803	14.43	5459.99	30.56	30.56	15704772315	30.74	30.74	15704772315
29	지엘팜텍	204840	28	1030	2	113	12.32	6627324	6561273	62354061	6627324	12.32	101.01	10.63	10.63	6806240800	10.60	10.60	6806240800
30	성안	011300	29	2260	2	120	5.61	6589317	1184885	67351047	6589317	5.61	556.11	9.78	9.78	15645334095	10.28	10.28	15645334095
31	일진파워	094820	30	14550	2	1290	9.73	6525706	1445456	15078709	6525706	9.73	451.46	43.28	43.28	96000801460	43.76	43.76	96000801460