KissMeData/top30/20230921/top30-av-20230921-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2640	2	95	3.73	91184222	81735328	697100000	91184222	3.73	111.56	13.08	13.08	237913546895	12.93	12.93	237913546895
3	KODEX 코스닥150선물인버스	251340	2	3805	2	85	2.28	49015186	47800640	212300000	49015186	2.28	102.54	23.09	23.09	185241256725	22.93	22.93	185241256725
4	우듬지팜	403490	3	3345	5	-205	-5.77	46409332	90894800	44221802	46409332	-5.77	51.06	104.95	104.95	170888569310	115.53	115.53	170888569310
5	우리로	046970	4	2120	2	5	0.24	37809007	45615420	32049634	37809007	0.24	82.89	117.97	117.97	86958032025	127.98	127.98	86958032025
6	모아데이타	288980	5	3140	2	125	4.15	37770475	5251481	33460272	37770475	4.15	719.23	112.88	112.88	127579977830	121.43	121.43	127579977830
7	비츠로테크	042370	6	11840	2	2110	21.69	37378256	27838600	26200025	37378256	21.69	134.27	142.66	142.66	430770318740	138.86	138.86	430770318740
8	모비스	250060	7	5910	1	1360	29.89	35822613	54670632	32171314	35822613	29.89	65.52	111.35	111.35	198571830985	104.44	104.44	198571830985
9	엑스게이트	356680	8	5990	5	-110	-1.80	33515940	33941696	28468492	33515940	-1.80	98.75	117.73	117.73	222870440910	130.70	130.70	222870440910
10	KTcs	058850	9	4505	2	85	1.92	30796184	61899976	42685000	30796184	1.92	49.75	72.15	72.15	143958786670	74.86	74.86	143958786670
11	셀바스헬스케어	208370	10	12850	2	2950	29.80	30714203	2802965	25680564	30714203	29.80	1095.78	119.60	119.60	377495112400	114.39	114.39	377495112400
12	서남	294630	11	6110	2	720	13.36	27142723	18805880	23454847	27142723	13.36	144.33	115.72	115.72	159816992370	111.52	111.52	159816992370
13	롯데손해보험	000400	12	2815	5	-15	-0.53	25984644	26194924	310336320	25984644	-0.53	99.20	8.37	8.37	74494322200	8.53	8.53	74494322200
14	미스터블루	207760	13	2060	2	217	11.77	25423146	126430	74774372	25423146	11.77	9999.99	34.00	34.00	54469616632	35.36	35.36	54469616632
15	KODEX 레버리지	122630	14	16125	5	-570	-3.41	19692924	10413349	110550000	19692924	-3.41	189.11	17.81	17.81	320750929330	17.99	17.99	320750929330
16	이랜시스	264850	15	3515	2	185	5.56	18133612	13057536	29750412	18133612	5.56	138.87	60.95	60.95	66474068080	63.57	63.57	66474068080
17	KODEX 코스닥150레버리지	233740	16	11185	5	-535	-4.56	17866373	14176474	72000000	17866373	-4.56	126.03	24.81	24.81	202124444480	25.10	25.10	202124444480
18	다원시스	068240	17	17820	2	2740	18.17	17146369	935083	34263437	17146369	18.17	1833.67	50.04	50.04	302978155240	49.62	49.62	302978155240
19	원풍물산	008290	18	979	2	165	20.27	14846120	41819	40693679	14846120	20.27	9999.99	36.48	36.48	15065471202	37.82	37.82	15065471202
20	삼성 인버스 2X WTI원유 선물 ETN	Q530036	19	95	2	5	5.56	14796135	31851088	1497000000	14796135	5.56	46.45	0.99	0.99	1344540995	0.95	0.95	1344540995
21	엑세스바이오	950130	20	12170	2	1290	11.86	12164598	1472624	36315527	12164598	11.86	826.05	33.50	33.50	148235344500	33.54	33.54	148235344500
22	KODEX 인버스	114800	21	4620	2	70	1.54	11918343	9709836	161100000	11918343	1.54	122.75	7.40	7.40	54800708890	7.36	7.36	54800708890
23	미래산업	025560	22	4245	2	295	7.47	11425981	12716503	30429770	11425981	7.47	89.85	37.55	37.55	49846907765	38.59	38.59	49846907765
24	KG ETS	151860	23	14690	2	1300	9.71	10753730	425879	36000000	10753730	9.71	2525.07	29.87	29.87	159834375230	30.22	30.22	159834375230
25	우리기술	032820	24	1385	5	-60	-4.15	9814871	9092205	151928022	9814871	-4.15	107.95	6.46	6.46	14117569589	6.71	6.71	14117569589
26	파버나인	177830	25	4800	5	-460	-8.75	9623940	4597582	14288753	9623940	-8.75	209.33	67.35	67.35	50405838835	73.49	73.49	50405838835
27	삼성전자	005930	26	68900	5	-700	-1.01	9604376	10873015	5969782550	9604376	-1.01	88.33	0.16	0.16	664548948400	0.16	0.16	664548948400
28	넥스틸	092790	27	11180	2	1770	18.81	9581182	498173	26002000	9581182	18.81	1923.26	36.85	36.85	102649413240	35.31	35.31	102649413240
29	에스코넥	096630	28	1790	2	3	0.17	9042573	9209716	72470970	9042573	0.17	98.19	12.48	12.48	16526177961	12.74	12.74	16526177961
30	토마토시스템	393210	29	6610	5	-670	-9.20	8811837	17609836	15356544	8811837	-9.20	50.04	57.38	57.38	64155168420	63.20	63.20	64155168420
31	나인테크	267320	30	3865	2	145	3.90	8614778	2706671	43664104	8614778	3.90	318.28	19.73	19.73	34153017335	20.24	20.24	34153017335