KissMeData/top30/20240318/top30-av-20240318-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2170	5	-10	-0.46	81385956	133130088	684500000	81385956	-0.46	61.13	11.89	11.89	177072258845	11.92	11.92	177072258845
3	판타지오	032800	2	430	1	99	29.91	72301549	101637816	117785294	72301549	29.91	71.14	61.38	61.38	28793389498	56.85	56.85	28793389498
4	KODEX 코스닥150선물인버스	251340	3	3315	5	-65	-1.92	36567581	40774140	138100000	36567581	-1.92	89.68	26.48	26.48	121606282270	26.56	26.56	121606282270
5	SG	255220	4	2600	5	-165	-5.97	23708873	12255275	52823305	23708873	-5.97	193.46	44.88	44.88	60504834710	44.05	44.05	60504834710
6	시그네틱스	033170	5	1999	2	124	6.61	22572559	5772518	85728319	22572559	6.61	391.03	26.33	26.33	46063967806	26.88	26.88	46063967806
7	하이드로리튬	101670	6	7610	2	1420	22.94	18354794	845383	50329672	18354794	22.94	2171.18	36.47	36.47	133724929180	34.91	34.91	133724929180
8	3S	060310	7	3185	2	300	10.40	16214597	870995	48536642	16214597	10.40	1861.62	33.41	33.41	51733209995	33.46	33.46	51733209995
9	화천기계	010660	8	7540	2	1280	20.45	16070221	10486694	22000000	16070221	20.45	153.24	73.05	73.05	119132089500	71.82	71.82	119132089500
10	드래곤플라이	030350	9	584	5	-37	-5.96	15766363	12930458	69388973	15766363	-5.96	121.93	22.72	22.72	10252899981	25.30	25.30	10252899981
11	일진전기	103590	10	17240	2	2560	17.44	15501311	5535896	47685390	15501311	17.44	280.01	32.51	32.51	266711499550	32.44	32.44	266711499550
12	KODEX 코스닥150레버리지	233740	11	12775	2	485	3.95	15235038	16195279	81200000	15235038	3.95	94.07	18.76	18.76	193201369200	18.62	18.62	193201369200
13	시노펙스	025320	12	11390	2	1360	13.56	14965688	16238537	83817936	14965688	13.56	92.16	17.85	17.85	165844594730	17.37	17.37	165844594730
14	비스토스	419540	13	2325	2	180	8.39	14508471	162327	22992511	14508471	8.39	8937.80	63.10	63.10	35275787480	65.99	65.99	35275787480
15	흥아해운	003280	14	2825	2	205	7.82	14066035	1112994	240424899	14066035	7.82	1263.80	5.85	5.85	40530060060	5.97	5.97	40530060060
16	KODEX 레버리지	122630	15	18660	2	115	0.62	13476338	21919940	111150000	13476338	0.62	61.48	12.12	12.12	250344906550	12.07	12.07	250344906550
17	지오릿에너지	270520	16	3135	2	215	7.36	12561959	5889562	130623687	12561959	7.36	213.29	9.62	9.62	39919408595	9.75	9.75	39919408595
18	리튬포어스	073570	17	6920	2	1520	28.15	11991898	657725	35074749	11991898	28.15	1823.24	34.19	34.19	79710163760	32.84	32.84	79710163760
19	삼부토건	001470	18	2545	5	-145	-5.39	11829132	77629104	204259254	11829132	-5.39	15.24	5.79	5.79	30285717710	5.83	5.83	30285717710
20	삼성중공업	010140	19	8950	2	100	1.13	11710591	30802040	880000000	11710591	1.13	38.02	1.33	1.33	105174072260	1.34	1.34	105174072260
21	씨엔플러스	115530	20	320	5	-25	-7.25	11597645	14110954	67963000	11597645	-7.25	82.19	17.06	17.06	4047817421	18.61	18.61	4047817421
22	바이넥스	053030	21	17870	2	1410	8.57	11441643	9152662	31761048	11441643	8.57	125.01	36.02	36.02	202413551680	35.66	35.66	202413551680
23	신성이엔지	011930	22	2300	2	10	0.44	11155284	10047226	205848151	11155284	0.44	111.03	5.42	5.42	26003952725	5.49	5.49	26003952725
24	KODEX 인버스	114800	23	4260	5	-15	-0.35	10575828	14949821	152900000	10575828	-0.35	70.74	6.92	6.92	45156280295	6.93	6.93	45156280295
25	씨씨에스	066790	24	5260	5	-190	-3.49	10535657	32582598	56025056	10535657	-3.49	32.34	18.81	18.81	57565070220	19.53	19.53	57565070220
26	LS네트웍스	000680	25	5320	5	-320	-5.67	10191944	38170724	78803016	10191944	-5.67	26.70	12.93	12.93	55579087480	13.26	13.26	55579087480
27	베셀	177350	26	670	2	38	6.01	10008254	2169816	79887988	10008254	6.01	461.25	12.53	12.53	6873424218	12.84	12.84	6873424218
28	삼성 인버스 2X WTI원유 선물 ETN	Q530036	27	92	3	0	0.00	9626944	34194968	1497000000	9626944	0.00	28.15	0.64	0.64	883942448	0.64	0.64	883942448
29	HB솔루션	297890	28	4500	2	345	8.30	8706613	1032761	73114318	8706613	8.30	843.04	11.91	11.91	39083854060	11.88	11.88	39083854060
30	삼성전자	005930	29	72800	2	500	0.69	8572884	22580556	5969782550	8572884	0.69	37.97	0.14	0.14	623134535400	0.14	0.14	623134535400
31	동구바이오제약	006620	30	6290	2	730	13.13	8365744	53756	28464992	8365744	13.13	9999.99	29.39	29.39	52952185430	29.57	29.57	52952185430