KissMeData/top30/20240318/top30-avtr-20240318-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화천기계	010660	1	8130	1	1870	29.87	21667349	10486694	22000000	21667349	29.87	206.62	98.49	98.49	163796548060	91.58	91.58	163796548060
3	비스토스	419540	2	2300	2	155	7.23	17269045	162327	22992511	17269045	7.23	9999.99	75.11	75.11	41698093515	78.85	78.85	41698093515
4	판타지오	032800	3	430	1	99	29.91	75537752	101637816	117785294	75537752	29.91	74.32	64.13	64.13	30184956788	59.60	59.60	30184956788
5	ACE 미국30년국채엔화노출액티브(H)	476750	4	9765	5	-50	-0.51	514429	370096	1000000	514429	-0.51	139.00	51.44	51.44	5016739525	51.37	51.37	5016739525
6	아진엑스텍	059120	5	13430	2	1530	12.86	4993933	6196750	9748596	4993933	12.86	80.59	51.23	51.23	64279036080	49.10	49.10	64279036080
7	SG	255220	6	2660	5	-105	-3.80	26262874	12255275	52823305	26262874	-3.80	214.30	49.72	49.72	67053026510	47.72	47.72	67053026510
8	KODEX 밸류Plus	244670	7	8870	5	-5	-0.06	679839	1423	1400000	679839	-0.06	9999.99	48.56	48.56	6034279065	48.59	48.59	6034279065
9	디케이락	105740	8	9060	2	710	8.50	4555649	54985	10156513	4555649	8.50	8285.26	44.85	44.85	42059677120	45.71	45.71	42059677120
10	리튬포어스	073570	9	7020	1	1620	30.00	15271204	657725	35074749	15271204	30.00	2321.82	43.54	43.54	102582525770	41.66	41.66	102582525770
11	하이드로리튬	101670	10	7670	2	1480	23.91	21598869	845383	50329672	21598869	23.91	2554.92	42.91	42.91	158598516430	41.08	41.08	158598516430
12	3S	060310	11	3265	2	380	13.17	20250802	870995	48536642	20250802	13.17	2325.02	41.72	41.72	64828737655	40.91	40.91	64828737655
13	KODEX 보험	140700	12	9810	5	-105	-1.06	955059	136492	2300000	955059	-1.06	699.72	41.52	41.52	9320021935	41.31	41.31	9320021935
14	바이넥스	053030	13	17640	2	1180	7.17	12064929	9152662	31761048	12064929	7.17	131.82	37.99	37.99	213493760810	38.11	38.11	213493760810
15	피피아이	062970	14	2000	2	243	13.83	3338299	1635724	9308185	3338299	13.83	204.09	35.86	35.86	6651979727	35.73	35.73	6651979727
16	KBSTAR 200위클리커버드콜	475720	15	10220	2	40	0.39	320175	723968	900000	320175	0.39	44.23	35.58	35.58	3263235440	35.48	35.48	3263235440
17	일진전기	103590	16	17180	2	2500	17.03	16873155	5535896	47685390	16873155	17.03	304.80	35.38	35.38	290391509310	35.45	35.45	290391509310
18	화천기공	000850	17	38850	2	5100	15.11	748532	30012	2200000	748532	15.11	2494.11	34.02	34.02	29286297050	34.27	34.27	29286297050
19	ACE 미국30년국채액티브	476760	18	9890	2	15	0.15	253772	189061	800000	253772	0.15	134.23	31.72	31.72	2505930660	31.67	31.67	2505930660
20	동구바이오제약	006620	19	6250	2	690	12.41	8968833	53756	28464992	8968833	12.41	9999.99	31.51	31.51	56721070280	31.88	31.88	56721070280
21	신송홀딩스	006880	20	9000	2	1070	13.49	3701549	664093	11828858	3701549	13.49	557.38	31.29	31.29	32456281710	30.49	30.49	32456281710
22	GST	083450	21	61300	2	6200	11.25	2886946	1131075	9317745	2886946	11.25	255.24	30.98	30.98	168027813600	29.42	29.42	168027813600
23	HANARO Fn조선해운	441540	22	10560	2	195	1.88	3685927	886473	12050000	3685927	1.88	415.80	30.59	30.59	39026642745	30.67	30.67	39026642745
24	센서뷰	321370	23	4785	2	685	16.71	7911211	180403	26130380	7911211	16.71	4385.30	30.28	30.28	39259601120	31.40	31.40	39259601120
25	KODEX 코스닥150선물인버스	251340	24	3320	5	-60	-1.78	41511334	40774140	138100000	41511334	-1.78	101.81	30.06	30.06	138025780735	30.10	30.10	138025780735
26	시그네틱스	033170	25	2020	2	145	7.73	25176707	5772518	85728319	25176707	7.73	436.15	29.37	29.37	51342669065	29.65	29.65	51342669065
27	KOSEF 미국S&P500(H)	449780	26	13110	5	-20	-0.15	232181	423	800000	232181	-0.15	9999.99	29.02	29.02	3039835535	28.98	28.98	3039835535
28	SOL 조선TOP3플러스	466920	27	9830	2	295	3.09	913444	674744	3200000	913444	3.09	135.38	28.55	28.55	8961868690	28.49	28.49	8961868690
29	필에너지	378340	28	29000	2	600	2.11	5525257	637026	21208882	5525257	2.11	867.35	26.05	26.05	172513303750	28.05	28.05	172513303750
30	이구산업	025820	29	4615	2	70	1.54	8599803	15961509	33442000	8599803	1.54	53.88	25.72	25.72	40788340155	26.43	26.43	40788340155
31	KBSTAR 버크셔포트폴리오TOP10	475350	30	9915	2	45	0.46	278026	264878	1100000	278026	0.46	104.96	25.28	25.28	2749990050	25.21	25.21	2749990050