KissMeData/top30/20240607/top30-tv-20240607-093002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77900	2	500	0.65	5675696	23177968	5969782550	5675696	0.65	24.49	0.10	0.10	443791286300	0.10	0.10	443791286300
3	SK하이닉스	000660	2	203500	2	9800	5.06	1351102	2709631	728002365	1351102	5.06	49.86	0.19	0.19	271211834200	0.18	0.18	271211834200
4	알테오젠	196170	3	249000	2	11000	4.62	844909	2086713	53148528	844909	4.62	40.49	1.59	1.59	210780632000	1.59	1.59	210780632000
5	KODEX 200선물인버스2X	252670	4	2020	5	-55	-2.65	85343652	153332352	641600000	85343652	-2.65	55.66	13.30	13.30	171993958915	13.27	13.27	171993958915
6	한미반도체	042700	5	162300	2	6500	4.17	1003710	3468162	96993634	1003710	4.17	28.94	1.03	1.03	159551081500	1.01	1.01	159551081500
7	KODEX 레버리지	122630	6	19550	2	480	2.52	7502667	15505798	107650000	7502667	2.52	48.39	6.97	6.97	147069251945	6.99	6.99	147069251945
8	넥스틸	092790	7	10320	2	960	10.26	13313385	17907262	26002000	13313385	10.26	74.35	51.20	51.20	137323079280	51.17	51.17	137323079280
9	와이랩	432430	8	16490	2	590	3.71	5046618	3299199	16122320	5046618	3.71	152.96	31.30	31.30	87360691180	32.86	32.86	87360691180
10	KODEX 코스닥150레버리지	233740	9	10970	2	165	1.53	6542479	20676072	129200000	6542479	1.53	31.64	5.06	5.06	71814663215	5.07	5.07	71814663215
11	두산에너빌리티	034020	10	19580	2	460	2.41	3526012	11131017	640561146	3526012	2.41	31.68	0.55	0.55	69106747960	0.55	0.55	69106747960
12	SK	034730	11	169300	2	5300	3.23	378822	548064	73198329	378822	3.23	69.12	0.52	0.52	65300209900	0.53	0.53	65300209900
13	카페24	042000	12	28200	2	4050	16.77	2375543	897983	24253054	2375543	16.77	264.54	9.79	9.79	65125326500	9.52	9.52	65125326500
14	삼성공조	006660	13	15090	2	2220	17.25	4241922	2119397	8126314	4241922	17.25	200.15	52.20	52.20	64981587540	52.99	52.99	64981587540
15	동양철관	008970	14	1560	2	33	2.16	41026262	146881328	118885290	41026262	2.16	27.93	34.51	34.51	64584366332	34.82	34.82	64584366332
16	에코프로머티	450080	15	99400	2	3900	4.08	628792	3902376	68985218	628792	4.08	16.11	0.91	0.91	63463810300	0.93	0.93	63463810300
17	피엔티	137400	16	81000	2	6200	8.29	712102	2451096	22741198	712102	8.29	29.05	3.13	3.13	56834454000	3.09	3.09	56834454000
18	우리기술	032820	17	2590	2	90	3.60	20683073	36102600	155504660	20683073	3.60	57.29	13.30	13.30	54129048020	13.44	13.44	54129048020
19	KODEX 인버스	114800	18	4145	5	-55	-1.31	12762645	29020046	134200000	12762645	-1.31	43.98	9.51	9.51	52872936280	9.51	9.51	52872936280
20	유한양행	000100	19	81700	2	2100	2.64	567342	1321312	80209064	567342	2.64	42.94	0.71	0.71	46336070900	0.71	0.71	46336070900
21	SKC	011790	20	151500	2	3500	2.36	297120	509448	37868298	297120	2.36	58.32	0.78	0.78	45392701900	0.79	0.79	45392701900
22	에코프로	086520	21	99900	5	-700	-0.70	441014	2359278	133138340	441014	-0.70	18.69	0.33	0.33	44481868700	0.33	0.33	44481868700
23	신성에스티	416180	22	38900	2	6150	18.78	1118699	160290	9039778	1118699	18.78	697.92	12.38	12.38	43377430150	12.34	12.34	43377430150
24	삼양식품	003230	23	608000	2	27000	4.65	69853	171046	7533015	69853	4.65	40.84	0.93	0.93	43077601000	0.94	0.94	43077601000
25	HD현대일렉트릭	267260	24	273500	5	-3500	-1.26	151530	526864	36047135	151530	-1.26	28.76	0.42	0.42	41214767000	0.42	0.42	41214767000
26	에코프로비엠	247540	25	203500	2	500	0.25	196026	1100996	97801344	196026	0.25	17.80	0.20	0.20	40373788500	0.20	0.20	40373788500
27	원익QnC	074600	26	39800	2	4400	12.43	1011676	545295	26288000	1011676	12.43	185.53	3.85	3.85	38305501350	3.66	3.66	38305501350
28	삼성SDI	006400	27	394000	2	2500	0.64	90713	429783	68764530	90713	0.64	21.11	0.13	0.13	36094871500	0.13	0.13	36094871500
29	펄어비스	263750	28	41650	2	550	1.34	825265	253300	64247855	825265	1.34	325.81	1.28	1.28	35891707350	1.34	1.34	35891707350
30	HLB	028300	29	58700	5	-900	-1.51	604853	2820122	130845364	604853	-1.51	21.45	0.46	0.46	35691240300	0.46	0.46	35691240300
31	현대차	005380	30	264000	3	0	0.00	132641	882084	209416191	132641	0.00	15.04	0.06	0.06	35031558500	0.06	0.06	35031558500