KissMeData/top30/20240607/top30-tv-20240607-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77500	2	100	0.13	11267058	23177968	5969782550	11267058	0.13	48.61	0.19	0.19	877567090800	0.19	0.19	877567090800
3	SK하이닉스	000660	2	202500	2	8800	4.54	2248695	2709631	728002365	2248695	4.54	82.99	0.31	0.31	453651353200	0.31	0.31	453651353200
4	알테오젠	196170	3	256000	2	18000	7.56	1735680	2086713	53148528	1735680	7.56	83.18	3.27	3.27	439514452500	3.23	3.23	439514452500
5	흥구석유	024060	4	18130	2	630	3.60	18902362	11881687	15000000	18902362	3.60	159.09	126.02	126.02	357942172140	131.62	131.62	357942172140
6	한국석유	004090	5	22050	5	-1250	-5.36	12499670	18062960	12694120	12499670	-5.36	69.20	98.47	98.47	297028637950	106.12	106.12	297028637950
7	한미반도체	042700	6	162200	2	6400	4.11	1786973	3468162	96993634	1786973	4.11	51.53	1.84	1.84	286306326900	1.82	1.82	286306326900
8	KODEX 200선물인버스2X	252670	7	2030	5	-45	-2.17	128517732	153332352	641600000	128517732	-2.17	83.82	20.03	20.03	259685381485	19.94	19.94	259685381485
9	넥스틸	092790	8	9790	2	430	4.59	22217915	17907262	26002000	22217915	4.59	124.07	85.45	85.45	226282534590	88.89	88.89	226282534590
10	KODEX 레버리지	122630	9	19455	2	385	2.02	11275050	15505798	107650000	11275050	2.02	72.72	10.47	10.47	220494174850	10.53	10.53	220494174850
11	에코프로머티	450080	10	106100	2	10600	11.10	1885713	3902376	68985218	1885713	11.10	48.32	2.73	2.73	194604912500	2.66	2.66	194604912500
12	KODEX 코스닥150레버리지	233740	11	11115	2	310	2.87	12744510	20676072	129200000	12744510	2.87	61.64	9.86	9.86	140111011280	9.76	9.76	140111011280
13	원익QnC	074600	12	39850	2	4450	12.57	3408058	545295	26288000	3408058	12.57	624.99	12.96	12.96	133665582600	12.76	12.76	133665582600
14	동양철관	008970	13	1409	5	-118	-7.73	84146627	146881328	118885290	84146627	-7.73	57.29	70.78	70.78	128343554207	76.62	76.62	128343554207
15	에코프로	086520	14	104600	2	4000	3.98	1160921	2359278	133138340	1160921	3.98	49.21	0.87	0.87	117933792800	0.85	0.85	117933792800
16	두산에너빌리티	034020	15	19540	2	420	2.20	5727706	11131017	640561146	5727706	2.20	51.46	0.89	0.89	112068473780	0.90	0.90	112068473780
17	에코프로비엠	247540	16	213000	2	10000	4.93	508704	1100996	97801344	508704	4.93	46.20	0.52	0.52	105724344000	0.51	0.51	105724344000
18	카페24	042000	17	27750	2	3600	14.91	3805200	897983	24253054	3805200	14.91	423.75	15.69	15.69	104390015200	15.51	15.51	104390015200
19	HD현대일렉트릭	267260	18	264500	5	-12500	-4.51	388088	526864	36047135	388088	-4.51	73.66	1.08	1.08	103786252500	1.09	1.09	103786252500
20	와이랩	432430	19	16330	2	430	2.70	6043957	3299199	16122320	6043957	2.70	183.19	37.49	37.49	103647214990	39.37	39.37	103647214990
21	와이씨	232140	20	17450	2	650	3.87	5276759	20664764	82045350	5276759	3.87	25.54	6.43	6.43	91350883130	6.38	6.38	91350883130
22	삼양식품	003230	21	606000	2	25000	4.30	144000	171046	7533015	144000	4.30	84.19	1.91	1.91	89112466000	1.95	1.95	89112466000
23	SK	034730	22	169900	2	5900	3.60	516754	548064	73198329	516754	3.60	94.29	0.71	0.71	88701439900	0.71	0.71	88701439900
24	삼성공조	006660	23	14820	2	1950	15.15	5712837	2119397	8126314	5712837	15.15	269.55	70.30	70.30	87060595040	72.29	72.29	87060595040
25	우리기술	032820	24	2590	2	90	3.60	32698554	36102600	155504660	32698554	3.60	90.57	21.03	21.03	85316137990	21.18	21.18	85316137990
26	이수페타시스	007660	25	50200	2	1250	2.55	1641200	1911365	63246419	1641200	2.55	85.87	2.59	2.59	82171990650	2.59	2.59	82171990650
27	피엔티	137400	26	79800	2	5000	6.68	1018140	2451096	22741198	1018140	6.68	41.54	4.48	4.48	81238360400	4.48	4.48	81238360400
28	KODEX 인버스	114800	27	4160	5	-40	-0.95	19071838	29020046	134200000	19071838	-0.95	65.72	14.21	14.21	79103273140	14.17	14.17	79103273140
29	SKC	011790	28	148100	2	100	0.07	476234	509448	37868298	476234	0.07	93.48	1.26	1.26	72233251900	1.29	1.29	72233251900
30	우림피티에스	101170	29	9070	1	2090	29.94	9080795	7479547	13500000	9080795	29.94	121.41	67.27	67.27	71921677390	58.74	58.74	71921677390
31	신성에스티	416180	30	37950	2	5200	15.88	1804113	160290	9039778	1804113	15.88	1125.53	19.96	19.96	69096834950	20.14	20.14	69096834950