KissMeData/top30/20240607/top30-tv-20240607-114001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77400	3	0	0.00	12608963	23177968	5969782550	12608963	0.00	54.40	0.21	0.21	981474589200	0.21	0.21	981474589200
3	SK하이닉스	000660	2	201000	2	7300	3.77	2448512	2709631	728002365	2448512	3.77	90.36	0.34	0.34	493947040200	0.34	0.34	493947040200
4	알테오젠	196170	3	256500	2	18500	7.77	1862445	2086713	53148528	1862445	7.77	89.25	3.50	3.50	471987768500	3.46	3.46	471987768500
5	흥구석유	024060	4	17680	2	180	1.03	19932269	11881687	15000000	19932269	1.03	167.76	132.88	132.88	376359881780	141.92	141.92	376359881780
6	한미반도체	042700	5	159700	2	3900	2.50	2004706	3468162	96993634	2004706	2.50	57.80	2.07	2.07	321315203400	2.07	2.07	321315203400
7	한국석유	004090	6	21300	5	-2000	-8.58	13223360	18062960	12694120	13223360	-8.58	73.21	104.17	104.17	312801416800	115.69	115.69	312801416800
8	KODEX 200선물인버스2X	252670	7	2045	5	-30	-1.45	135982501	153332352	641600000	135982501	-1.45	88.68	21.19	21.19	274926653470	20.95	20.95	274926653470
9	에코프로머티	450080	8	110800	2	15300	16.02	2391629	3902376	68985218	2391629	16.02	61.29	3.47	3.47	249437129500	3.26	3.26	249437129500
10	넥스틸	092790	9	9460	2	100	1.07	23987972	17907262	26002000	23987972	1.07	133.96	92.25	92.25	243533333730	99.01	99.01	243533333730
11	KODEX 레버리지	122630	10	19335	2	265	1.39	12235637	15505798	107650000	12235637	1.39	78.91	11.37	11.37	239118177920	11.49	11.49	239118177920
12	에코프로	086520	11	105500	2	4900	4.87	1837592	2359278	133138340	1837592	4.87	77.89	1.38	1.38	189109215400	1.35	1.35	189109215400
13	KODEX 코스닥150레버리지	233740	12	11140	2	335	3.10	15138052	20676072	129200000	15138052	3.10	73.22	11.72	11.72	166765431675	11.59	11.59	166765431675
14	에코프로비엠	247540	13	214000	2	11000	5.42	686892	1100996	97801344	686892	5.42	62.39	0.70	0.70	143840664000	0.69	0.69	143840664000
15	동양철관	008970	14	1372	5	-155	-10.15	94827121	146881328	118885290	94827121	-10.15	64.56	79.76	79.76	143311164507	87.86	87.86	143311164507
16	원익QnC	074600	15	39750	2	4350	12.29	3634407	545295	26288000	3634407	12.29	666.50	13.83	13.83	142635593200	13.65	13.65	142635593200
17	두산에너빌리티	034020	16	19290	2	170	0.89	6464009	11131017	640561146	6464009	0.89	58.07	1.01	1.01	126321633940	1.02	1.02	126321633940
18	HD현대일렉트릭	267260	17	262500	5	-14500	-5.23	426767	526864	36047135	426767	-5.23	81.00	1.18	1.18	113956016000	1.20	1.20	113956016000
19	카페24	042000	18	28050	2	3900	16.15	4011985	897983	24253054	4011985	16.15	446.78	16.54	16.54	110149493550	16.19	16.19	110149493550
20	와이랩	432430	19	16250	2	350	2.20	6212455	3299199	16122320	6212455	2.20	188.30	38.53	38.53	106381307570	40.61	40.61	106381307570
21	와이씨	232140	20	17540	2	740	4.40	6101031	20664764	82045350	6101031	4.40	29.52	7.44	7.44	105766728120	7.35	7.35	105766728120
22	우양	103840	21	8530	2	1580	22.73	12995562	1884632	16366428	12995562	22.73	689.55	79.40	79.40	102591224110	73.49	73.49	102591224110
23	이수페타시스	007660	22	49400	2	450	0.92	1934645	1911365	63246419	1934645	0.92	101.22	3.06	3.06	96735522050	3.10	3.10	96735522050
24	삼양식품	003230	23	605000	2	24000	4.13	152117	171046	7533015	152117	4.13	88.93	2.02	2.02	94047959000	2.06	2.06	94047959000
25	SK	034730	24	170500	2	6500	3.96	539590	548064	73198329	539590	3.96	98.45	0.74	0.74	92586050600	0.74	0.74	92586050600
26	삼성공조	006660	25	14530	2	1660	12.90	5915288	2119397	8126314	5915288	12.90	279.10	72.79	72.79	90028545840	76.25	76.25	90028545840
27	디케이락	105740	26	11210	2	540	5.06	7753730	5195882	10156513	7753730	5.06	149.23	76.34	76.34	88748408490	77.95	77.95	88748408490
28	피엔티	137400	27	78600	2	3800	5.08	1107805	2451096	22741198	1107805	5.08	45.20	4.87	4.87	88293842100	4.94	4.94	88293842100
29	우리기술	032820	28	2590	2	90	3.60	33817805	36102600	155504660	33817805	3.60	93.67	21.75	21.75	88203983360	21.90	21.90	88203983360
30	KODEX 인버스	114800	29	4175	5	-25	-0.60	20454819	29020046	134200000	20454819	-0.60	70.49	15.24	15.24	84864067205	15.15	15.15	84864067205
31	SKC	011790	30	148500	2	500	0.34	548315	509448	37868298	548315	0.34	107.63	1.45	1.45	82872559600	1.47	1.47	82872559600