KissMeData/top30/20240607/top30-tv-20240607-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77200	5	-200	-0.26	13430870	23177968	5969782550	13430870	-0.26	57.95	0.22	0.22	1045088898600	0.23	0.23	1045088898600
3	SK하이닉스	000660	2	202000	2	8300	4.28	2514608	2709631	728002365	2514608	4.28	92.80	0.35	0.35	507244124700	0.34	0.34	507244124700
4	알테오젠	196170	3	259000	2	21000	8.82	1917360	2086713	53148528	1917360	8.82	91.88	3.61	3.61	486192245000	3.53	3.53	486192245000
5	흥구석유	024060	4	16830	5	-670	-3.83	20809057	11881687	15000000	20809057	-3.83	175.14	138.73	138.73	391411404080	155.05	155.05	391411404080
6	한미반도체	042700	5	160100	2	4300	2.76	2034782	3468162	96993634	2034782	2.76	58.67	2.10	2.10	326132494400	2.10	2.10	326132494400
7	한국석유	004090	6	20500	5	-2800	-12.02	13815613	18062960	12694120	13815613	-12.02	76.49	108.83	108.83	325128397800	124.94	124.94	325128397800
8	KODEX 200선물인버스2X	252670	7	2045	5	-30	-1.45	139607941	153332352	641600000	139607941	-1.45	91.05	21.76	21.76	282326862660	21.52	21.52	282326862660
9	에코프로머티	450080	8	109100	2	13600	14.24	2637381	3902376	68985218	2637381	14.24	67.58	3.82	3.82	276307991000	3.67	3.67	276307991000
10	넥스틸	092790	9	9280	5	-80	-0.85	24631188	17907262	26002000	24631188	-0.85	137.55	94.73	94.73	249522025280	103.41	103.41	249522025280
11	KODEX 레버리지	122630	10	19370	2	300	1.57	12640246	15505798	107650000	12640246	1.57	81.52	11.74	11.74	246957878390	11.84	11.84	246957878390
12	에코프로	086520	11	104800	2	4200	4.17	1980423	2359278	133138340	1980423	4.17	83.94	1.49	1.49	204126143000	1.46	1.46	204126143000
13	KODEX 코스닥150레버리지	233740	12	11160	2	355	3.29	15880393	20676072	129200000	15880393	3.29	76.81	12.29	12.29	175057851455	12.14	12.14	175057851455
14	에코프로비엠	247540	13	212500	2	9500	4.68	730793	1100996	97801344	730793	4.68	66.38	0.75	0.75	153212224000	0.74	0.74	153212224000
15	동양철관	008970	14	1322	5	-205	-13.43	99861022	146881328	118885290	99861022	-13.43	67.99	84.00	84.00	149958520162	95.41	95.41	149958520162
16	원익QnC	074600	15	40000	2	4600	12.99	3743918	545295	26288000	3743918	12.99	686.59	14.24	14.24	147004109150	13.98	13.98	147004109150
17	두산에너빌리티	034020	16	19310	2	190	0.99	6665961	11131017	640561146	6665961	0.99	59.89	1.04	1.04	130220728620	1.05	1.05	130220728620
18	와이씨	232140	17	17710	2	910	5.42	7180338	20664764	82045350	7180338	5.42	34.75	8.75	8.75	124914131460	8.60	8.60	124914131460
19	우양	103840	18	8860	2	1910	27.48	15062721	1884632	16366428	15062721	27.48	799.24	92.03	92.03	120453959780	83.07	83.07	120453959780
20	HD현대일렉트릭	267260	19	264500	5	-12500	-4.51	446284	526864	36047135	446284	-4.51	84.71	1.24	1.24	119097392000	1.25	1.25	119097392000
21	카페24	042000	20	28150	2	4000	16.56	4132759	897983	24253054	4132759	16.56	460.23	17.04	17.04	113551342950	16.63	16.63	113551342950
22	와이랩	432430	21	16200	2	300	1.89	6250297	3299199	16122320	6250297	1.89	189.45	38.77	38.77	106995016350	40.97	40.97	106995016350
23	삼성공조	006660	22	15100	2	2230	17.33	6897766	2119397	8126314	6897766	17.33	325.46	84.88	84.88	104961426990	85.54	85.54	104961426990
24	SK	034730	23	173700	2	9700	5.91	606703	548064	73198329	606703	5.91	110.70	0.83	0.83	104198865600	0.82	0.82	104198865600
25	이수페타시스	007660	24	49500	2	550	1.12	1968598	1911365	63246419	1968598	1.12	102.99	3.11	3.11	98417181850	3.14	3.14	98417181850
26	삼양식품	003230	25	603000	2	22000	3.79	156512	171046	7533015	156512	3.79	91.50	2.08	2.08	96704411000	2.13	2.13	96704411000
27	디케이락	105740	26	10670	3	0	0.00	8395878	5195882	10156513	8395878	0.00	161.59	82.66	82.66	95688700670	88.30	88.30	95688700670
28	우리기술	032820	27	2570	2	70	2.80	34371496	36102600	155504660	34371496	2.80	95.21	22.10	22.10	89629174415	22.43	22.43	89629174415
29	피엔티	137400	28	78900	2	4100	5.48	1121803	2451096	22741198	1121803	5.48	45.77	4.93	4.93	89396611900	4.98	4.98	89396611900
30	KODEX 인버스	114800	29	4170	5	-30	-0.71	20806732	29020046	134200000	20806732	-0.71	71.70	15.50	15.50	86331231345	15.43	15.43	86331231345
31	포스코퓨처엠	003670	30	280000	2	4500	1.63	309169	624645	77463220	309169	1.63	49.50	0.40	0.40	86194681500	0.40	0.40	86194681500