KissMeData/top30/20240607/top30-tv-20240607-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77200	5	-200	-0.26	16041732	23177968	5969782550	16041732	-0.26	69.21	0.27	0.27	1246885418200	0.27	0.27	1246885418200
3	SK하이닉스	000660	2	204500	2	10800	5.58	3254049	2709631	728002365	3254049	5.58	120.09	0.45	0.45	657741844700	0.44	0.44	657741844700
4	알테오젠	196170	3	262000	2	24000	10.08	2218111	2086713	53148528	2218111	10.08	106.30	4.17	4.17	564546787500	4.05	4.05	564546787500
5	흥구석유	024060	4	17450	5	-50	-0.29	23665676	11881687	15000000	23665676	-0.29	199.18	157.77	157.77	441407934770	168.64	168.64	441407934770
6	에코프로머티	450080	5	116400	2	20900	21.88	3724475	3902376	68985218	3724475	21.88	95.44	5.40	5.40	397553929400	4.95	4.95	397553929400
7	한국석유	004090	6	21000	5	-2300	-9.87	15314059	18062960	12694120	15314059	-9.87	84.78	120.64	120.64	356919957200	133.89	133.89	356919957200
8	한미반도체	042700	7	160200	2	4400	2.82	2224232	3468162	96993634	2224232	2.82	64.13	2.29	2.29	356519963400	2.29	2.29	356519963400
9	KODEX 200선물인버스2X	252670	8	2035	5	-40	-1.93	156999551	153332352	641600000	156999551	-1.93	102.39	24.47	24.47	317643997410	24.33	24.33	317643997410
10	KODEX 레버리지	122630	9	19480	2	410	2.15	14755747	15505798	107650000	14755747	2.15	95.16	13.71	13.71	288150112330	13.74	13.74	288150112330
11	넥스틸	092790	10	9480	2	120	1.28	26898544	17907262	26002000	26898544	1.28	150.21	103.45	103.45	271105564250	109.98	109.98	271105564250
12	에코프로	086520	11	105900	2	5300	5.27	2393632	2359278	133138340	2393632	5.27	101.46	1.80	1.80	247417785500	1.75	1.75	247417785500
13	KODEX 코스닥150레버리지	233740	12	11235	2	430	3.98	18996237	20676072	129200000	18996237	3.98	91.88	14.70	14.70	209907085415	14.46	14.46	209907085415
14	SK	034730	13	180000	2	16000	9.76	1164962	548064	73198329	1164962	9.76	212.56	1.59	1.59	204183167500	1.55	1.55	204183167500
15	동양철관	008970	14	1450	5	-77	-5.04	128638852	146881328	118885290	128638852	-5.04	87.58	108.20	108.20	191085005291	110.85	110.85	191085005291
16	에코프로비엠	247540	15	216000	2	13000	6.40	873500	1100996	97801344	873500	6.40	79.34	0.89	0.89	183666104000	0.87	0.87	183666104000
17	원익QnC	074600	16	40600	2	5200	14.69	4603402	545295	26288000	4603402	14.69	844.20	17.51	17.51	181789900350	17.03	17.03	181789900350
18	와이씨	232140	17	17450	2	650	3.87	9426816	20664764	82045350	9426816	3.87	45.62	11.49	11.49	164645339930	11.50	11.50	164645339930
19	두산에너빌리티	034020	18	19110	5	-10	-0.05	8058136	11131017	640561146	8058136	-0.05	72.39	1.26	1.26	156977458770	1.28	1.28	156977458770
20	우양	103840	19	9030	1	2080	29.93	18829638	1884632	16366428	18829638	29.93	999.11	115.05	115.05	154072215160	104.25	104.25	154072215160
21	HD현대일렉트릭	267260	20	260500	5	-16500	-5.96	577502	526864	36047135	577502	-5.96	109.61	1.60	1.60	153538702000	1.64	1.64	153538702000
22	CJ씨푸드	011150	21	4840	2	740	18.05	29952915	2434340	35930773	29952915	18.05	1230.43	83.36	83.36	141383728415	81.30	81.30	141383728415
23	태성	323280	22	9210	2	1920	26.34	15073708	3174864	25820730	15073708	26.34	474.78	58.38	58.38	123873810940	52.09	52.09	123873810940
24	카페24	042000	23	27900	2	3750	15.53	4427411	897983	24253054	4427411	15.53	493.04	18.26	18.26	121777313400	18.00	18.00	121777313400
25	삼성공조	006660	24	14710	2	1840	14.30	7729888	2119397	8126314	7729888	14.30	364.72	95.12	95.12	117446153880	98.25	98.25	117446153880
26	이수페타시스	007660	25	49000	2	50	0.10	2287359	1911365	63246419	2287359	0.10	119.67	3.62	3.62	114132715700	3.68	3.68	114132715700
27	에스티팜	237690	26	105400	2	10500	11.06	1084898	163984	19318020	1084898	11.06	661.59	5.62	5.62	112649032000	5.53	5.53	112649032000
28	와이랩	432430	27	16260	2	360	2.26	6438857	3299199	16122320	6438857	2.26	195.16	39.94	39.94	110065269580	41.99	41.99	110065269580
29	삼양식품	003230	28	603000	2	22000	3.79	174798	171046	7533015	174798	3.79	102.19	2.32	2.32	107756736000	2.37	2.37	107756736000
30	우림피티에스	101170	29	9070	1	2090	29.94	12702750	7479547	13500000	12702750	29.94	169.83	94.09	94.09	104742645540	85.54	85.54	104742645540
31	디케이락	105740	30	10320	5	-350	-3.28	9035638	5195882	10156513	9035638	-3.28	173.90	88.96	88.96	102319633630	97.62	97.62	102319633630