KissMeData/top30/20240607/top30-tv-20240607-140001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77400	3	0	0.00	16752967	23177968	5969782550	16752967	0.00	72.28	0.28	0.28	1301848521100	0.28	0.28	1301848521100
3	SK하이닉스	000660	2	204500	2	10800	5.58	3409511	2709631	728002365	3409511	5.58	125.83	0.47	0.47	689500420700	0.46	0.46	689500420700
4	알테오젠	196170	3	260500	2	22500	9.45	2267521	2086713	53148528	2267521	9.45	108.66	4.27	4.27	577473846500	4.17	4.17	577473846500
5	에코프로머티	450080	4	118800	2	23300	24.40	4589844	3902376	68985218	4589844	24.40	117.62	6.65	6.65	500827536500	6.11	6.11	500827536500
6	흥구석유	024060	5	17050	5	-450	-2.57	23980640	11881687	15000000	23980640	-2.57	201.83	159.87	159.87	446836294600	174.72	174.72	446836294600
7	한미반도체	042700	6	158600	2	2800	1.80	2327398	3468162	96993634	2327398	1.80	67.11	2.40	2.40	372938141600	2.42	2.42	372938141600
8	한국석유	004090	7	20700	5	-2600	-11.16	15484464	18062960	12694120	15484464	-11.16	85.72	121.98	121.98	360472081600	137.18	137.18	360472081600
9	에코프로	086520	8	107900	2	7300	7.26	3204767	2359278	133138340	3204767	7.26	135.84	2.41	2.41	334802048200	2.33	2.33	334802048200
10	KODEX 200선물인버스2X	252670	9	2030	5	-45	-2.17	161656546	153332352	641600000	161656546	-2.17	105.43	25.20	25.20	327098264640	25.11	25.11	327098264640
11	KODEX 레버리지	122630	10	19480	2	410	2.15	15221790	15505798	107650000	15221790	2.15	98.17	14.14	14.14	297228437465	14.17	14.17	297228437465
12	넥스틸	092790	11	9390	2	30	0.32	27099868	17907262	26002000	27099868	0.32	151.33	104.22	104.22	273003173470	111.81	111.81	273003173470
13	SK	034730	12	182300	2	18300	11.16	1300460	548064	73198329	1300460	11.16	237.28	1.78	1.78	228749024100	1.71	1.71	228749024100
14	KODEX 코스닥150레버리지	233740	13	11250	2	445	4.12	20320773	20676072	129200000	20320773	4.12	98.28	15.73	15.73	224815977950	15.47	15.47	224815977950
15	에코프로비엠	247540	14	218500	2	15500	7.64	1024292	1100996	97801344	1024292	7.64	93.03	1.05	1.05	216422852500	1.01	1.01	216422852500
16	동양철관	008970	15	1415	5	-112	-7.33	131745165	146881328	118885290	131745165	-7.33	89.69	110.82	110.82	195484569202	116.21	116.21	195484569202
17	원익QnC	074600	16	40500	2	5100	14.41	4698097	545295	26288000	4698097	14.41	861.57	17.87	17.87	185625062300	17.44	17.44	185625062300
18	와이씨	232140	17	17270	2	470	2.80	9690926	20664764	82045350	9690926	2.80	46.90	11.81	11.81	169219597220	11.94	11.94	169219597220
19	HD현대일렉트릭	267260	18	259000	5	-18000	-6.50	617284	526864	36047135	617284	-6.50	117.16	1.71	1.71	163850525500	1.76	1.76	163850525500
20	두산에너빌리티	034020	19	19100	5	-20	-0.10	8362148	11131017	640561146	8362148	-0.10	75.12	1.31	1.31	162784724850	1.33	1.33	162784724850
21	우양	103840	20	9030	1	2080	29.93	18844391	1884632	16366428	18844391	29.93	999.90	115.14	115.14	154205434750	104.34	104.34	154205434750
22	CJ씨푸드	011150	21	4865	2	765	18.66	32223807	2434340	35930773	32223807	18.66	1323.72	89.68	89.68	152482309095	87.23	87.23	152482309095
23	태성	323280	22	9250	2	1960	26.89	16317938	3174864	25820730	16317938	26.89	513.97	63.20	63.20	135314937820	56.65	56.65	135314937820
24	카페24	042000	23	27650	2	3500	14.49	4483644	897983	24253054	4483644	14.49	499.30	18.49	18.49	123333395300	18.39	18.39	123333395300
25	에스티팜	237690	24	103100	2	8200	8.64	1184293	163984	19318020	1184293	8.64	722.20	6.13	6.13	122923164100	6.17	6.17	122923164100
26	이수페타시스	007660	25	48600	5	-350	-0.72	2441556	1911365	63246419	2441556	-0.72	127.74	3.86	3.86	121647900950	3.96	3.96	121647900950
27	삼성공조	006660	26	14650	2	1780	13.83	7837129	2119397	8126314	7837129	13.83	369.78	96.44	96.44	119026275170	99.98	99.98	119026275170
28	삼양식품	003230	27	597000	2	16000	2.75	182814	171046	7533015	182814	2.75	106.88	2.43	2.43	112574093000	2.50	2.50	112574093000
29	와이랩	432430	28	16100	2	200	1.26	6524373	3299199	16122320	6524373	1.26	197.76	40.47	40.47	111445236500	42.93	42.93	111445236500
30	우림피티에스	101170	29	9060	2	2080	29.80	13329038	7479547	13500000	13329038	29.80	178.21	98.73	98.73	110413469380	90.27	90.27	110413469380
31	POSCO홀딩스	005490	30	386500	2	5500	1.44	283090	420191	84571230	283090	1.44	67.37	0.33	0.33	108904189000	0.33	0.33	108904189000