KissMeData/top30/20240607/top30-tv-20240607-144001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77300	5	-100	-0.13	17681306	23177968	5969782550	17681306	-0.13	76.28	0.30	0.30	1373607770400	0.30	0.30	1373607770400
3	SK하이닉스	000660	2	205000	2	11300	5.83	3789231	2709631	728002365	3789231	5.83	139.84	0.52	0.52	767349460700	0.51	0.51	767349460700
4	알테오젠	196170	3	267500	2	29500	12.39	2530533	2086713	53148528	2530533	12.39	121.27	4.76	4.76	647007198000	4.55	4.55	647007198000
5	에코프로머티	450080	4	118900	2	23400	24.50	5163813	3902376	68985218	5163813	24.50	132.32	7.49	7.49	569040120200	6.94	6.94	569040120200
6	흥구석유	024060	5	16880	5	-620	-3.54	24545058	11881687	15000000	24545058	-3.54	206.58	163.63	163.63	456366634940	180.24	180.24	456366634940
7	에코프로	086520	6	106500	2	5900	5.86	3743165	2359278	133138340	3743165	5.86	158.66	2.81	2.81	392758214500	2.77	2.77	392758214500
8	한미반도체	042700	7	159300	2	3500	2.25	2424332	3468162	96993634	2424332	2.25	69.90	2.50	2.50	388368817700	2.51	2.51	388368817700
9	한국석유	004090	8	20100	5	-3200	-13.73	15906661	18062960	12694120	15906661	-13.73	88.06	125.31	125.31	369068665650	144.65	144.65	369068665650
10	KODEX 200선물인버스2X	252670	9	2030	5	-45	-2.17	168332479	153332352	641600000	168332479	-2.17	109.78	26.24	26.24	340645987600	26.15	26.15	340645987600
11	KODEX 레버리지	122630	10	19520	2	450	2.36	16073773	15505798	107650000	16073773	2.36	103.66	14.93	14.93	313848682650	14.94	14.94	313848682650
12	SK	034730	11	185500	2	21500	13.11	1575821	548064	73198329	1575821	13.11	287.52	2.15	2.15	279334218500	2.06	2.06	279334218500
13	넥스틸	092790	12	9230	5	-130	-1.39	27596153	17907262	26002000	27596153	-1.39	154.11	106.13	106.13	277626741670	115.68	115.68	277626741670
14	KODEX 코스닥150레버리지	233740	13	11305	2	500	4.63	21866322	20676072	129200000	21866322	4.63	105.76	16.92	16.92	242251047395	16.59	16.59	242251047395
15	에코프로비엠	247540	14	216500	2	13500	6.65	1126317	1100996	97801344	1126317	6.65	102.30	1.15	1.15	238538163000	1.13	1.13	238538163000
16	동양철관	008970	15	1383	5	-144	-9.43	135966786	146881328	118885290	135966786	-9.43	92.57	114.37	114.37	201353406546	122.46	122.46	201353406546
17	원익QnC	074600	16	40650	2	5250	14.83	4871150	545295	26288000	4871150	14.83	893.31	18.53	18.53	192661534450	18.03	18.03	192661534450
18	HD현대일렉트릭	267260	17	259500	5	-17500	-6.32	678670	526864	36047135	678670	-6.32	128.81	1.88	1.88	179753948500	1.92	1.92	179753948500
19	와이씨	232140	18	17460	2	660	3.93	10026695	20664764	82045350	10026695	3.93	48.52	12.22	12.22	175057068000	12.22	12.22	175057068000
20	두산에너빌리티	034020	19	19110	5	-10	-0.05	8711500	11131017	640561146	8711500	-0.05	78.26	1.36	1.36	169465494790	1.38	1.38	169465494790
21	태성	323280	20	9410	2	2120	29.08	19295129	3174864	25820730	19295129	29.08	607.75	74.73	74.73	163381148140	67.24	67.24	163381148140
22	CJ씨푸드	011150	21	4855	2	755	18.41	33778191	2434340	35930773	33778191	18.41	1387.57	94.01	94.01	160042720935	91.74	91.74	160042720935
23	우양	103840	22	9030	1	2080	29.93	18865547	1884632	16366428	18865547	29.93	1001.02	115.27	115.27	154396473430	104.47	104.47	154396473430
24	카페24	042000	23	28950	2	4800	19.88	5337846	897983	24253054	5337846	19.88	594.43	22.01	22.01	147845696100	21.06	21.06	147845696100
25	에스티팜	237690	24	106900	2	12000	12.64	1311683	163984	19318020	1311683	12.64	799.88	6.79	6.79	136394282100	6.60	6.60	136394282100
26	이수페타시스	007660	25	48200	5	-750	-1.53	2690867	1911365	63246419	2690867	-1.53	140.78	4.25	4.25	133734197900	4.39	4.39	133734197900
27	우림피티에스	101170	26	8650	2	1670	23.93	15688664	7479547	13500000	15688664	23.93	209.75	116.21	116.21	131150818350	112.31	112.31	131150818350
28	HLB	028300	27	60300	2	700	1.17	2164339	2820122	130845364	2164339	1.17	76.75	1.65	1.65	127612109800	1.62	1.62	127612109800
29	삼성공조	006660	28	14600	2	1730	13.44	8210627	2119397	8126314	8210627	13.44	387.40	101.04	101.04	124471454370	104.91	104.91	124471454370
30	POSCO홀딩스	005490	29	385500	2	4500	1.18	316739	420191	84571230	316739	1.18	75.38	0.37	0.37	121902434500	0.37	0.37	121902434500
31	삼양식품	003230	30	607000	2	26000	4.48	193784	171046	7533015	193784	4.48	113.29	2.57	2.57	119153731000	2.61	2.61	119153731000