KissMeData/top30/20240607/top30-tv-20240607-160001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77300	5	-100	-0.13	20224403	23177968	5969782550	20224403	-0.13	87.26	0.34	0.34	1570267170700	0.34	0.34	1570267170700
3	SK하이닉스	000660	2	207500	2	13800	7.12	4687666	2709631	728002365	4687666	7.12	173.00	0.64	0.64	952863364700	0.63	0.63	952863364700
4	알테오젠	196170	3	269000	2	31000	13.03	2841886	2086713	53148528	2841886	13.03	136.19	5.35	5.35	730370512500	5.11	5.11	730370512500
5	에코프로머티	450080	4	124100	1	28600	29.95	6109363	3902376	68985218	6109363	29.95	156.55	8.86	8.86	684649195200	8.00	8.00	684649195200
6	흥구석유	024060	5	16170	5	-1330	-7.60	25473121	11881687	15000000	25473121	-7.60	214.39	169.82	169.82	471643924190	194.45	194.45	471643924190
7	에코프로	086520	6	107500	2	6900	6.86	4326216	2359278	133138340	4326216	6.86	183.37	3.25	3.25	455382775900	3.18	3.18	455382775900
8	한미반도체	042700	7	156800	2	1000	0.64	2733809	3468162	96993634	2733809	0.64	78.83	2.82	2.82	437158978600	2.87	2.87	437158978600
9	한국석유	004090	8	19870	5	-3430	-14.72	16666031	18062960	12694120	16666031	-14.72	92.27	131.29	131.29	384173602470	152.31	152.31	384173602470
10	KODEX 200선물인버스2X	252670	9	2020	5	-55	-2.65	177902142	153332352	641600000	177902142	-2.65	116.02	27.73	27.73	359992200320	27.78	27.78	359992200320
11	KODEX 레버리지	122630	10	19580	2	510	2.67	17826292	15505798	107650000	17826292	2.67	114.97	16.56	16.56	348138854100	16.52	16.52	348138854100
12	에코프로비엠	247540	11	222000	2	19000	9.36	1552068	1100996	97801344	1552068	9.36	140.97	1.59	1.59	332521295500	1.53	1.53	332521295500
13	SK	034730	12	182000	2	18000	10.98	1824816	548064	73198329	1824816	10.98	332.96	2.49	2.49	325093113900	2.44	2.44	325093113900
14	넥스틸	092790	13	9700	2	340	3.63	29009157	17907262	26002000	29009157	3.63	162.00	111.57	111.57	290991589960	115.37	115.37	290991589960
15	KODEX 코스닥150레버리지	233740	14	11340	2	535	4.95	24046214	20676072	129200000	24046214	4.95	116.30	18.61	18.61	266952158610	18.22	18.22	266952158610
16	HD현대일렉트릭	267260	15	260000	5	-17000	-6.14	791197	526864	36047135	791197	-6.14	150.17	2.19	2.19	208934090500	2.23	2.23	208934090500
17	동양철관	008970	16	1411	5	-116	-7.60	141383764	146881328	118885290	141383764	-7.60	96.26	118.92	118.92	208917358108	124.54	124.54	208917358108
18	원익QnC	074600	17	40950	2	5550	15.68	5259371	545295	26288000	5259371	15.68	964.50	20.01	20.01	208493158750	19.37	19.37	208493158750
19	와이씨	232140	18	17350	2	550	3.27	10989531	20664764	82045350	10989531	3.27	53.18	13.39	13.39	191906736890	13.48	13.48	191906736890
20	두산에너빌리티	034020	19	19170	2	50	0.26	9465916	11131017	640561146	9465916	0.26	85.04	1.48	1.48	183916936670	1.50	1.50	183916936670
21	태성	323280	20	9470	1	2180	29.90	20184745	3174864	25820730	20184745	29.90	635.77	78.17	78.17	171801165990	70.26	70.26	171801165990
22	CJ씨푸드	011150	21	4910	2	810	19.76	35569665	2434340	35930773	35569665	19.76	1461.16	98.99	98.99	168778165580	95.67	95.67	168778165580
23	카페24	042000	22	28250	2	4100	16.98	5910835	897983	24253054	5910835	16.98	658.23	24.37	24.37	164194003300	23.96	23.96	164194003300
24	에스티팜	237690	23	109600	2	14700	15.49	1563145	163984	19318020	1563145	15.49	953.23	8.09	8.09	163825335600	7.74	7.74	163825335600
25	우림피티에스	101170	24	8390	2	1410	20.20	18949083	7479547	13500000	18949083	20.20	253.35	140.36	140.36	158321251360	139.78	139.78	158321251360
26	이수페타시스	007660	25	47500	5	-1450	-2.96	3202094	1911365	63246419	3202094	-2.96	167.53	5.06	5.06	158193597950	5.27	5.27	158193597950
27	HLB	028300	26	59600	3	0	0.00	2636098	2820122	130845364	2636098	0.00	93.47	2.01	2.01	155923996200	2.00	2.00	155923996200
28	우양	103840	27	9030	1	2080	29.93	18885311	1884632	16366428	18885311	29.93	1002.07	115.39	115.39	154574942350	104.59	104.59	154574942350
29	POSCO홀딩스	005490	28	386500	2	5500	1.44	375256	420191	84571230	375256	1.44	89.31	0.44	0.44	144491696500	0.44	0.44	144491696500
30	현대차	005380	29	265000	2	1000	0.38	517234	882084	209416191	517234	0.38	58.64	0.25	0.25	136457972000	0.25	0.25	136457972000
31	삼양식품	003230	30	603000	2	22000	3.79	212699	171046	7533015	212699	3.79	124.35	2.82	2.82	130538720000	2.87	2.87	130538720000