KissMeData/top30/20240607/top30-vir-20240607-094001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	7820	5	-35	-0.45	12634	5	1000000	12634	-0.45	9999.99	1.26	1.26	99103350	1.27	1.27	99103350
3	KOSEF 차이나A50커넥트MSCI	441330	2	8680	2	185	2.18	501	1	1050000	501	2.18	9999.99	0.05	0.05	4353500	0.05	0.05	4353500
4	히어로즈 리츠이지스액티브	429870	3	7735	2	35	0.45	9083	20	550000	9083	0.45	9999.99	1.65	1.65	70224470	1.65	1.65	70224470
5	QV 레버리지 금 선물 ETN(H)	Q550062	4	28510	2	1060	3.86	2730	8	1000000	2730	3.86	9999.99	0.27	0.27	77394400	0.27	0.27	77394400
6	히어로즈 TDF2030액티브	435530	5	12170	2	5	0.04	1000	10	500000	1000	0.04	9999.99	0.20	0.20	12170000	0.20	0.20	12170000
7	NHN벅스	104200	6	3975	2	280	7.58	1294450	17869	14827550	1294450	7.58	7244.11	8.73	8.73	5412696355	9.18	9.18	5412696355
8	삼성 인버스 은 선물 ETN(H)	Q530090	7	7560	5	-420	-5.26	27024	878	1000000	27024	-5.26	3077.90	2.70	2.70	204031270	2.70	2.70	204031270
9	한투 S&P500 선물 ETN	Q570050	8	18625	2	110	0.59	57	2	5000000	57	0.59	2850.00	0.00	0.00	1061630	0.00	0.00	1061630
10	삼성 블룸버그 WTI원유 선물 ETN	Q530098	9	10275	2	330	3.32	103	4	1000000	103	3.32	2575.00	0.01	0.01	1058055	0.01	0.01	1058055
11	신한 레버리지 코스피 200 선물 ETN	Q500069	10	31915	2	925	2.98	72	3	1000000	72	2.98	2400.00	0.01	0.01	2297465	0.01	0.01	2297465
12	WOORI 25-09 회사채(AA-이상)액티브	468820	11	52625	2	25	0.05	963	43	1996000	963	0.05	2239.53	0.05	0.05	50668725	0.05	0.05	50668725
13	KBSTAR Fn창업투자회사	427110	12	7800	5	-20	-0.26	1290	69	660000	1290	-0.26	1869.57	0.20	0.20	10062055	0.20	0.20	10062055
14	코이즈	121850	13	1420	2	324	29.56	7844952	437664	30614175	7844952	29.56	1792.46	25.63	25.63	10952378818	25.19	25.19	10952378818
15	TIGER 차이나CSI300인버스(합성)	217780	14	8615	5	-10	-0.12	1050	61	1800000	1050	-0.12	1721.31	0.06	0.06	9045895	0.06	0.06	9045895
16	KBSTAR 주식혼합	183710	15	41335	2	535	1.31	17	1	200000	17	1.31	1700.00	0.01	0.01	702700	0.01	0.01	702700
17	CMG제약	058820	16	2205	2	125	6.01	4121202	249925	138892244	4121202	6.01	1648.98	2.97	2.97	9365672100	3.06	3.06	9365672100
18	TIMEFOLIO 이노베이션액티브	385710	17	8350	2	110	1.33	3808	304	1100000	3808	1.33	1252.63	0.35	0.35	31533145	0.34	0.34	31533145
19	메리츠 3X 레버리지 국채10년 ETN	Q610059	18	20615	2	120	0.59	5767	497	500000	5767	0.59	1160.36	1.15	1.15	118903155	1.15	1.15	118903155
20	삼성 미국 대형 성장주 ETN	Q530019	19	25645	2	260	1.02	20	2	2000000	20	1.02	1000.00	0.00	0.00	516130	0.00	0.00	516130
21	KCGI 스마트커머스액티브	407170	20	8540	2	130	1.55	1841	203	500000	1841	1.55	906.90	0.37	0.37	15656195	0.37	0.37	15656195
22	HANARO 탄소효율그린뉴딜	375760	21	9210	2	85	0.93	964	108	1000000	964	0.93	892.59	0.10	0.10	8881635	0.10	0.10	8881635
23	HANARO 200 TOP10	407310	22	8580	2	110	1.30	813	97	300000	813	1.30	838.14	0.27	0.27	6990150	0.27	0.27	6990150
24	에셋플러스 글로벌플랫폼액티브	407830	23	8610	2	185	2.20	7086	855	4800000	7086	2.20	828.77	0.15	0.15	60938520	0.15	0.15	60938520
25	신성에스티	416180	24	38200	2	5450	16.64	1237936	160290	9039778	1237936	16.64	772.31	13.69	13.69	47968600300	13.89	13.89	47968600300
26	나이스디앤비	130580	25	5820	2	110	1.93	18036	2454	15400000	18036	1.93	734.96	0.12	0.12	105089870	0.12	0.12	105089870
27	신한 K200 USD 선물 바이셀 ETN	Q500001	26	10210	2	130	1.29	73	11	2000000	73	1.29	663.64	0.00	0.00	745330	0.00	0.00	745330
28	인성정보	033230	27	2760	2	300	12.20	4726933	741961	39215380	4726933	12.20	637.09	12.05	12.05	12983194235	12.00	12.00	12983194235
29	삼성 S&P500 ETN	Q530112	28	13110	2	75	0.58	62	10	1000000	62	0.58	620.00	0.01	0.01	810705	0.01	0.01	810705
30	한투 레버리지 유로스탁스50 ETN(H) B	Q570054	29	17955	2	585	3.37	6	1	1000000	6	3.37	600.00	0.00	0.00	107730	0.00	0.00	107730
31	KBSTAR 글로벌4차산업IT(합성 H)	276650	30	29225	2	790	2.78	415	71	750000	415	2.78	584.51	0.06	0.06	12122430	0.06	0.06	12122430