KissMeData/top30/20240621/top30-av-20240621-093000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1924	2	42	2.23	62766355	169096640	773700000	62766355	2.23	37.12	8.11	8.11	120185869688	8.07	8.07	120185869688
3	KB제29호스팩	478390	2	3555	2	1555	77.75	37185166	0	6220000	37185166	77.75	0.00	597.83	597.83	144985783115	655.69	655.69	144985783115
4	대원전선	006340	3	3730	2	275	7.96	12865423	4720401	74979175	12865423	7.96	272.55	17.16	17.16	48217670620	17.24	17.24	48217670620
5	태광	023160	4	15400	2	2000	14.93	10148041	7066182	26500000	10148041	14.93	143.61	38.29	38.29	154728511290	37.91	37.91	154728511290
6	제룡산업	147830	5	9150	2	1420	18.37	10116839	10283943	20000000	10116839	18.37	98.38	50.58	50.58	89738461160	49.04	49.04	89738461160
7	고려시멘트	198440	6	2695	2	395	17.17	9232129	8429577	31979960	9232129	17.17	109.52	28.87	28.87	23455996660	27.22	27.22	23455996660
8	한국ANKOR유전	152550	7	520	2	7	1.36	9156862	79123912	70020000	9156862	1.36	11.57	13.08	13.08	4769407184	13.10	13.10	4769407184
9	KODEX 코스닥150선물인버스	251340	8	3565	2	35	0.99	7530023	25858828	101000000	7530023	0.99	29.12	7.46	7.46	26840432370	7.45	7.45	26840432370
10	KODEX 인버스	114800	9	4050	2	50	1.25	6605274	35673032	141700000	6605274	1.25	18.52	4.66	4.66	26699244270	4.65	4.65	26699244270
11	미래산업	025560	10	2330	2	315	15.63	6518925	560267	30429770	6518925	15.63	1163.54	21.42	21.42	15838505155	22.34	22.34	15838505155
12	한일단조	024740	11	2380	2	130	5.78	5371592	102277	31532546	5371592	5.78	5252.00	17.04	17.04	13180552970	17.56	17.56	13180552970
13	동양철관	008970	12	1132	5	-38	-3.25	4885806	24463988	141354493	4885806	-3.25	19.97	3.46	3.46	5626268125	3.52	3.52	5626268125
14	KODEX 코스닥150레버리지	233740	13	10655	5	-200	-1.84	4562794	14889410	103600000	4562794	-1.84	30.64	4.40	4.40	48633304230	4.41	4.41	48633304230
15	삼성전자	005930	14	80100	5	-1500	-1.84	4486758	20288912	5969782550	4486758	-1.84	22.11	0.08	0.08	361091329400	0.08	0.08	361091329400
16	에이프릴바이오	397030	15	20450	2	980	5.03	4401239	3423839	21721650	4401239	5.03	128.55	20.26	20.26	91843619300	20.68	20.68	91843619300
17	한화시스템	272210	16	19620	5	-680	-3.35	4225069	4214721	188919389	4225069	-3.35	100.25	2.24	2.24	87222666070	2.35	2.35	87222666070
18	신성통상	005390	17	2280	2	250	12.32	3946465	2310435	143708390	3946465	12.32	170.81	2.75	2.75	9008746825	2.75	2.75	9008746825
19	깨끗한나라	004540	18	2810	5	-315	-10.08	3702552	22343956	37240693	3702552	-10.08	16.57	9.94	9.94	10755652980	10.28	10.28	10755652980
20	흥아해운	003280	19	2485	5	-25	-1.00	3305008	24334740	240424899	3305008	-1.00	13.58	1.37	1.37	8375264620	1.40	1.40	8375264620
21	카티스	140430	20	6800	2	80	1.19	3239438	2862044	17922947	3239438	1.19	113.19	18.07	18.07	22990145890	18.86	18.86	22990145890
22	오가닉티코스메틱	900300	21	117	5	-6	-4.88	3189292	16416340	288092427	3189292	-4.88	19.43	1.11	1.11	381086001	1.13	1.13	381086001
23	에이프로젠	007460	22	1124	5	-85	-7.03	3150170	3913085	274837258	3150170	-7.03	80.50	1.15	1.15	3516459577	1.14	1.14	3516459577
24	세명전기	017510	23	5760	2	580	11.20	2927811	2360746	15246000	2927811	11.20	124.02	19.20	19.20	16789833300	19.12	19.12	16789833300
25	동방	004140	24	3455	5	-45	-1.29	2837815	54758576	47971766	2837815	-1.29	5.18	5.92	5.92	9903699790	5.98	5.98	9903699790
26	화승알앤에이	378850	25	5160	2	160	3.20	2801058	7022893	18993623	2801058	3.20	39.88	14.75	14.75	14997898200	15.30	15.30	14997898200
27	KODEX 레버리지	122630	26	20485	5	-465	-2.22	2669771	10522339	102750000	2669771	-2.22	25.37	2.60	2.60	54956033795	2.61	2.61	54956033795
28	DB	012030	27	1478	5	-26	-1.73	2667608	96001712	201173933	2667608	-1.73	2.78	1.33	1.33	3956196234	1.33	1.33	3956196234
29	한전산업	130660	28	13260	2	680	5.41	2555436	1494294	32600000	2555436	5.41	171.01	7.84	7.84	33997772260	7.86	7.86	33997772260
30	한선엔지니어링	452280	29	11790	5	-80	-0.67	2392227	17815816	17002500	2392227	-0.67	13.43	14.07	14.07	29066454150	14.50	14.50	29066454150
31	대한전선	001440	30	15890	2	280	1.79	2320349	2923166	186447300	2320349	1.79	79.38	1.24	1.24	37110328640	1.25	1.25	37110328640