KissMeData/top30/20240621/top30-avtr-20240621-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	3430	2	1430	71.50	47052332	0	6220000	47052332	71.50	0.00	756.47	756.47	180161989255	844.46	844.46	180161989255
3	제룡산업	147830	2	9090	2	1360	17.59	16574604	10283943	20000000	16574604	17.59	161.17	82.87	82.87	148127576730	81.48	81.48	148127576730
4	대원전선우	006345	3	5340	2	510	10.56	1542845	175715	2621200	1542845	10.56	878.04	58.86	58.86	8541347085	61.02	61.02	8541347085
5	고려시멘트	198440	4	2680	2	380	16.52	18009598	8429577	31979960	18009598	16.52	213.65	56.32	56.32	47205906740	55.08	55.08	47205906740
6	태광	023160	5	15250	2	1850	13.81	11827941	7066182	26500000	11827941	13.81	167.39	44.63	44.63	180425104560	44.65	44.65	180425104560
7	미래산업	025560	6	2470	2	455	22.58	10681866	560267	30429770	10681866	22.58	1906.57	35.10	35.10	26169366795	34.82	34.82	26169366795
8	캐리소프트	317530	7	4875	2	730	17.61	2274509	298236	6971196	2274509	17.61	762.65	32.63	32.63	11304619445	33.26	33.26	11304619445
9	세명전기	017510	8	5640	2	460	8.88	4398016	2360746	15246000	4398016	8.88	186.30	28.85	28.85	25141962120	29.24	29.24	25141962120
10	한국ANKOR유전	152550	9	520	2	7	1.36	17228713	79123912	70020000	17228713	1.36	21.77	24.61	24.61	9047566758	24.85	24.85	9047566758
11	에이프릴바이오	397030	10	20050	2	580	2.98	5330513	3423839	21721650	5330513	2.98	155.69	24.54	24.54	110392544450	25.35	25.35	110392544450
12	STX그린로지스	465770	11	10400	2	180	1.76	1712911	1246313	7171032	1712911	1.76	137.44	23.89	23.89	19191377320	25.73	25.73	19191377320
13	대원전선	006340	12	3705	2	250	7.24	17872030	4720401	74979175	17872030	7.24	378.61	23.84	23.84	66694440460	24.01	24.01	66694440460
14	노브랜드	145170	13	33250	2	3150	10.47	1735761	2796469	7936977	1735761	10.47	62.07	21.87	21.87	58502055900	22.17	22.17	58502055900
15	카티스	140430	14	6820	2	100	1.49	3880691	2862044	17922947	3880691	1.49	135.59	21.65	21.65	27357618830	22.38	22.38	27357618830
16	한일단조	024740	15	2380	2	130	5.78	6112190	102277	31532546	6112190	5.78	5976.11	19.38	19.38	14944019150	19.91	19.91	14944019150
17	디아이	003160	16	25750	2	2250	9.57	5289006	2603930	28300000	5289006	9.57	203.12	18.69	18.69	133884667450	18.37	18.37	133884667450
18	화승알앤에이	378850	17	5100	2	100	2.00	3253842	7022893	18993623	3253842	2.00	46.33	17.13	17.13	17305454480	17.87	17.87	17305454480
19	한선엔지니어링	452280	18	11630	5	-240	-2.02	2756584	17815816	17002500	2756584	-2.02	15.47	16.21	16.21	33313739110	16.85	16.85	33313739110
20	ARIRANG 글로벌HBM반도체	442580	19	22785	5	-795	-3.37	48619	48770	300000	48619	-3.37	99.69	16.21	16.21	1109770540	16.24	16.24	1109770540
21	KODEX 200선물인버스2X	252670	20	1926	2	44	2.34	106876747	169096640	773700000	106876747	2.34	63.20	13.81	13.81	205249793698	13.77	13.77	205249793698
22	KODEX 코스닥150선물인버스	251340	21	3545	2	15	0.42	12179877	25858828	101000000	12179877	0.42	47.10	12.06	12.06	43386709010	12.12	12.12	43386709010
23	TIGER 코스닥150선물인버스	250780	22	3605	3	0	0.00	425575	396975	3600000	425575	0.00	107.20	11.82	11.82	1545701095	11.91	11.91	1545701095
24	SK이노베이션우	096775	23	92600	2	2100	2.32	144396	640546	1248426	144396	2.32	22.54	11.57	11.57	13833732500	11.97	11.97	13833732500
25	ACE 엔비디아밸류체인액티브	483320	24	11170	5	-565	-4.81	922203	3090171	8000000	922203	-4.81	29.84	11.53	11.53	10292224075	11.52	11.52	10292224075
26	국제약품	002720	25	5670	2	270	5.00	2416725	5066996	21159832	2416725	5.00	47.70	11.42	11.42	13788596780	11.49	11.49	13788596780
27	깨끗한나라	004540	26	2825	5	-300	-9.60	4225321	22343956	37240693	4225321	-9.60	18.91	11.35	11.35	12232566965	11.63	11.63	12232566965
28	한전산업	130660	27	12840	2	260	2.07	3557914	1494294	32600000	3557914	2.07	238.10	10.91	10.91	46987176130	11.23	11.23	46987176130
29	스킨앤스킨	159910	28	1028	2	151	17.22	3843463	818397	35415074	3843463	17.22	469.63	10.85	10.85	3816864132	10.48	10.48	3816864132
30	코오롱글로벌	003070	29	14840	5	-900	-5.72	1930767	6422155	18932713	1930767	-5.72	30.06	10.20	10.20	29675298830	10.56	10.56	29675298830
31	TIMEFOLIO 글로벌우주테크&방산액티브	478150	30	10780	2	15	0.14	110197	174100	1150000	110197	0.14	63.30	9.58	9.58	1188139570	9.58	9.58	1188139570