KissMeData/top30/20240621/top30-avtr-20240621-150002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2015	2	15	0.75	93257968	0	6220000	93257968	0.75	0.00	1499.32	1499.32	302733041780	2415.43	2415.43	302733041780
3	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	2	12270	2	165	1.36	772831	4487	300000	772831	1.36	9999.99	257.61	257.61	9481740315	257.59	257.59	9481740315
4	제룡산업	147830	3	9570	2	1840	23.80	39725073	10283943	20000000	39725073	23.80	386.28	198.63	198.63	368156561980	192.35	192.35	368156561980
5	대원전선우	006345	4	5740	2	910	18.84	4998077	175715	2621200	4998077	18.84	2844.42	190.68	190.68	29157592185	193.79	193.79	29157592185
6	그리드위즈	453450	5	47450	2	7150	17.74	8656001	949911	7942750	8656001	17.74	911.24	108.98	108.98	411571623250	109.20	109.20	411571623250
7	DAISHIN343 AI반도체&인프라액티브	486240	6	10280	5	-50	-0.48	978948	487308	900000	978948	-0.48	200.89	108.77	108.77	10030576785	108.42	108.42	10030576785
8	세명전기	017510	7	5680	2	500	9.65	13875350	2360746	15246000	13875350	9.65	587.75	91.01	91.01	80583949230	93.06	93.06	80583949230
9	고려시멘트	198440	8	2380	2	80	3.48	28909700	8429577	31979960	28909700	3.48	342.96	90.40	90.40	75157540130	98.75	98.75	75157540130
10	대원전선	006340	9	3810	2	355	10.27	66052320	4720401	74979175	66052320	10.27	1399.29	88.09	88.09	253840413010	88.86	88.86	253840413010
11	제일테크노스	038010	10	8810	2	630	7.70	6371853	1058292	9000000	6371853	7.70	602.09	70.80	70.80	58765196370	74.11	74.11	58765196370
12	SOL 자동차TOP3플러스	466930	11	12470	5	-165	-1.31	805531	420772	1200000	805531	-1.31	191.44	67.13	67.13	10022368115	66.98	66.98	10022368115
13	태광	023160	12	13840	2	440	3.28	17576321	7066182	26500000	17576321	3.28	248.74	66.33	66.33	263354459820	71.81	71.81	263354459820
14	미래산업	025560	13	2420	2	405	20.10	18460907	560267	30429770	18460907	20.10	3295.02	60.67	60.67	45111177180	61.26	61.26	45111177180
15	국제약품	002720	14	5910	2	510	9.44	12532472	5066996	21159832	12532472	9.44	247.34	59.23	59.23	73914822460	59.11	59.11	73914822460
16	한선엔지니어링	452280	15	11680	5	-190	-1.60	9210762	17815816	17002500	9210762	-1.60	51.70	54.17	54.17	111577415340	56.19	56.19	111577415340
17	스킨앤스킨	159910	16	932	2	55	6.27	18620279	818397	35415074	18620279	6.27	2275.21	52.58	52.58	18610335956	56.38	56.38	18610335956
18	캐리소프트	317530	17	3795	5	-350	-8.44	3285406	298236	6971196	3285406	-8.44	1101.61	47.13	47.13	15701623490	59.35	59.35	15701623490
19	한국ANKOR유전	152550	18	466	5	-47	-9.16	32774733	79123912	70020000	32774733	-9.16	41.42	46.81	46.81	16852316570	51.65	51.65	16852316570
20	GS우	078935	19	42200	2	4850	12.99	807471	1740	1784826	807471	12.99	9999.99	45.24	45.24	36249398450	48.13	48.13	36249398450
21	에이프릴바이오	397030	20	19380	5	-90	-0.46	9394686	3423839	21721650	9394686	-0.46	274.39	43.25	43.25	190570762260	45.27	45.27	190570762260
22	선진뷰티사이언스	086710	21	21600	2	2580	13.56	5125166	962912	12203280	5125166	13.56	532.26	42.00	42.00	109517016430	41.55	41.55	109517016430
23	라메디텍	462510	22	21300	2	350	1.67	3551733	1346006	8650735	3551733	1.67	263.87	41.06	41.06	78614056150	42.66	42.66	78614056150
24	디아이	003160	23	25800	2	2300	9.79	10738055	2603930	28300000	10738055	9.79	412.38	37.94	37.94	275625687350	37.75	37.75	275625687350
25	KBSTAR 미국30년국채액티브	481340	24	10550	5	-15	-0.14	303587	808414	850000	303587	-0.14	37.55	35.72	35.72	3204753910	35.74	35.74	3204753910
26	TIGER 현대차그룹+펀더멘털	138540	25	30110	5	-105	-0.35	854897	101398	2640000	854897	-0.35	843.11	32.38	32.38	25703820125	32.34	32.34	25703820125
27	KOSEF 의료AI	483020	26	9140	5	-190	-2.04	335731	309520	1050000	335731	-2.04	108.47	31.97	31.97	3075283200	32.04	32.04	3075283200
28	스카이문스테크놀로지	033790	27	10580	2	1530	16.91	5409259	4606623	17117100	5409259	16.91	117.42	31.60	31.60	55042047860	30.39	30.39	55042047860
29	노브랜드	145170	28	31350	2	1250	4.15	2494497	2796469	7936977	2494497	4.15	89.20	31.43	31.43	82962618450	33.34	33.34	82962618450
30	카티스	140430	29	6330	5	-390	-5.80	5215947	2862044	17922947	5215947	-5.80	182.25	29.10	29.10	36072152510	31.80	31.80	36072152510
31	STX그린로지스	465770	30	10050	5	-170	-1.66	1997350	1246313	7171032	1997350	-1.66	160.26	27.85	27.85	22115463060	30.69	30.69	22115463060