KissMeData/top30/20240621/top30-tv-20240621-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	80000	5	-1600	-1.96	16918769	20288912	5969782550	16918769	-1.96	83.39	0.28	0.28	1358186084300	0.28	0.28	1358186084300
3	포스코인터내셔널	047050	2	64400	2	1400	2.22	13725133	4416807	175922788	13725133	2.22	310.75	7.80	7.80	924785446300	8.16	8.16	924785446300
4	SK하이닉스	000660	3	234000	5	-3500	-1.47	3665698	2927358	728002365	3665698	-1.47	125.22	0.50	0.50	851163140000	0.50	0.50	851163140000
5	알테오젠	196170	4	281000	2	21500	8.29	1861957	814568	53148528	1861957	8.29	228.58	3.50	3.50	509047020500	3.41	3.41	509047020500
6	제룡산업	147830	5	9830	2	2100	27.17	47198412	10283943	20000000	47198412	27.17	458.95	235.99	235.99	442174102510	224.91	224.91	442174102510
7	그리드위즈	453450	6	47000	2	6700	16.63	9143722	949911	7942750	9143722	16.63	962.59	115.12	115.12	434314024700	116.34	116.34	434314024700
8	제룡전기	033100	7	84500	2	12400	17.20	5163044	450028	16062409	5163044	17.20	1147.27	32.14	32.14	420014939400	30.95	30.95	420014939400
9	한국가스공사	036460	8	61900	5	-1600	-2.52	6269523	12497795	92313000	6269523	-2.52	50.17	6.79	6.79	385294491200	6.74	6.74	385294491200
10	KODEX 200선물인버스2X	252670	9	1916	2	34	1.81	199257926	169096640	773700000	199257926	1.81	117.84	25.75	25.75	383061392453	25.84	25.84	383061392453
11	SK이노베이션	096770	10	114100	5	-6900	-5.70	3150886	8538298	95735590	3150886	-5.70	36.90	3.29	3.29	368465607200	3.37	3.37	368465607200
12	KB제29호스팩	478390	11	2015	2	15	0.75	93994927	0	6220000	93994927	0.75	0.00	1511.17	1511.17	304219497315	2427.29	2427.29	304219497315
13	디아이	003160	12	25900	2	2400	10.21	11054960	2603930	28300000	11054960	10.21	424.55	39.06	39.06	283789293250	38.72	38.72	283789293250
14	태광	023160	13	13750	2	350	2.61	17927370	7066182	26500000	17927370	2.61	253.71	67.65	67.65	268172884100	73.60	73.60	268172884100
15	셀트리온	068270	14	177100	5	-3000	-1.67	1486735	369192	216993223	1486735	-1.67	402.70	0.69	0.69	264409452600	0.69	0.69	264409452600
16	대원전선	006340	15	3755	2	300	8.68	68774603	4720401	74979175	68774603	8.68	1456.97	91.72	91.72	264189398795	93.83	93.83	264189398795
17	삼양식품	003230	16	700000	2	56000	8.70	367574	207818	7533015	367574	8.70	176.87	4.88	4.88	249783098000	4.74	4.74	249783098000
18	현대차	005380	17	280000	5	-5500	-1.93	862492	629996	209416191	862492	-1.93	136.90	0.41	0.41	242308615500	0.41	0.41	242308615500
19	GS	078930	18	53900	2	9300	20.85	4295806	117244	92915378	4295806	20.85	3663.99	4.62	4.62	232148473500	4.64	4.64	232148473500
20	KODEX 레버리지	122630	19	20555	5	-395	-1.89	10120074	10522339	102750000	10120074	-1.89	96.18	9.85	9.85	207467812130	9.82	9.82	207467812130
21	HD현대일렉트릭	267260	20	317000	2	27000	9.31	670242	204211	36047135	670242	9.31	328.21	1.86	1.86	204060698000	1.79	1.79	204060698000
22	기아	000270	21	127900	5	-2700	-2.07	1582410	1110575	399858417	1582410	-2.07	142.49	0.40	0.40	202729353900	0.40	0.40	202729353900
23	에이프릴바이오	397030	22	19500	2	30	0.15	9760929	3423839	21721650	9760929	0.15	285.09	44.94	44.94	197746205000	46.69	46.69	197746205000
24	한화시스템	272210	23	18900	5	-1400	-6.90	9816491	4214721	188919389	9816491	-6.90	232.91	5.20	5.20	193904603410	5.43	5.43	193904603410
25	KB금융	105560	24	78600	5	-2200	-2.72	2442371	804224	403511072	2442371	-2.72	303.69	0.61	0.61	192612950200	0.61	0.61	192612950200
26	LS ELECTRIC	010120	25	210000	2	19700	10.35	942677	420547	30000000	942677	10.35	224.15	3.14	3.14	190080647500	3.02	3.02	190080647500
27	에이피알	278470	26	399000	2	34500	9.47	480722	164038	7620178	480722	9.47	293.06	6.31	6.31	187497682000	6.17	6.17	187497682000
28	풍산	103140	27	63500	2	2100	3.42	2702950	883583	28024278	2702950	3.42	305.91	9.65	9.65	180097542600	10.12	10.12	180097542600
29	DB하이텍	000990	28	52200	5	-4900	-8.58	3311249	15710176	44398588	3311249	-8.58	21.08	7.46	7.46	177308496200	7.65	7.65	177308496200
30	실리콘투	257720	29	52800	2	2800	5.60	3221862	1166553	60389234	3221862	5.60	276.19	5.34	5.34	166625201950	5.23	5.23	166625201950
31	한화에어로스페이스	012450	30	236000	5	-12000	-4.84	671265	748341	50630000	671265	-4.84	89.70	1.33	1.33	160212609000	1.34	1.34	160212609000