KissMeData/top30/20240708/top30-tv-20240708-093001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87200	2	100	0.11	8485543	45791192	5969782550	8485543	0.11	18.53	0.14	0.14	745926046500	0.14	0.14	745926046500
3	HLB	028300	2	93800	2	700	0.75	2380712	9186653	130845364	2380712	0.75	25.91	1.82	1.82	226294950000	1.84	1.84	226294950000
4	바이넥스	053030	3	20050	2	1800	9.86	8115662	17216096	31761048	8115662	9.86	47.14	25.55	25.55	157642575760	24.76	24.76	157642575760
5	알테오젠	196170	4	286500	2	7500	2.69	477818	1227503	53148528	477818	2.69	38.93	0.90	0.90	135607972500	0.89	0.89	135607972500
6	SK하이닉스	000660	5	234000	5	-2000	-0.85	549202	4041293	728002365	549202	-0.85	13.59	0.08	0.08	129216344500	0.08	0.08	129216344500
7	넥슨게임즈	225570	6	20800	2	1410	7.27	3898615	5460649	65821770	3898615	7.27	71.39	5.92	5.92	83219202180	6.08	6.08	83219202180
8	KODEX 200선물인버스2X	252670	7	1779	2	4	0.23	43400344	266329552	845600000	43400344	0.23	16.30	5.13	5.13	76965323714	5.12	5.12	76965323714
9	삼성전자우	005935	8	68200	2	200	0.29	984757	3661034	822886700	984757	0.29	26.90	0.12	0.12	67709178200	0.12	0.12	67709178200
10	KODEX 코스닥150레버리지	233740	9	11645	2	195	1.70	5565307	23249426	108000000	5565307	1.70	23.94	5.15	5.15	64504281275	5.13	5.13	64504281275
11	현대차	005380	10	286000	2	5000	1.78	224300	586121	209416191	224300	1.78	38.27	0.11	0.11	64096444500	0.11	0.11	64096444500
12	KODEX 레버리지	122630	11	22145	5	-45	-0.20	2752405	18141520	97250000	2752405	-0.20	15.17	2.83	2.83	61132289480	2.84	2.84	61132289480
13	HLB생명과학	067630	12	12530	2	790	6.73	4628814	15374817	118666364	4628814	6.73	30.11	3.90	3.90	58576267030	3.94	3.94	58576267030
14	삼천당제약	000250	13	193900	5	-2800	-1.42	292413	3096305	23457472	292413	-1.42	9.44	1.25	1.25	56607113300	1.24	1.24	56607113300
15	블루엠텍	439580	14	16540	2	1530	10.19	3172284	8107126	10884589	3172284	10.19	39.13	29.14	29.14	52778978660	29.32	29.32	52778978660
16	제룡전기	033100	15	92700	2	6600	7.67	558871	501066	16062409	558871	7.67	111.54	3.48	3.48	51046283600	3.43	3.43	51046283600
17	사조씨푸드	014710	16	7940	2	1800	29.32	6641362	581498	17218543	6641362	29.32	1142.11	38.57	38.57	50626874410	37.03	37.03	50626874410
18	LS ELECTRIC	010120	17	204000	2	10400	5.37	246746	439121	30000000	246746	5.37	56.19	0.82	0.82	49879420900	0.82	0.82	49879420900
19	리가켐바이오	141080	18	81600	2	1600	2.00	598249	3865118	36567348	598249	2.00	15.48	1.64	1.64	48625195900	1.63	1.63	48625195900
20	유한양행	000100	19	88400	5	-1100	-1.23	500513	5652055	80209064	500513	-1.23	8.86	0.62	0.62	44506178200	0.63	0.63	44506178200
21	에이프릴바이오	397030	20	20150	2	1320	7.01	2095610	2063043	21721650	2095610	7.01	101.58	9.65	9.65	42604526540	9.73	9.73	42604526540
22	NAVER	035420	21	167700	5	-400	-0.24	252312	1306514	162408594	252312	-0.24	19.31	0.16	0.16	42261487000	0.16	0.16	42261487000
23	CJ씨푸드	011150	22	5190	2	715	15.98	7929960	970527	35930773	7929960	15.98	817.08	22.07	22.07	40442212370	21.69	21.69	40442212370
24	HLB제약	047920	23	30800	2	100	0.33	1250327	8118856	31779994	1250327	0.33	15.40	3.93	3.93	38747489550	3.96	3.96	38747489550
25	한미반도체	042700	24	165600	2	200	0.12	231452	1985852	96993634	231452	0.12	11.66	0.24	0.24	38566023900	0.24	0.24	38566023900
26	에코프로	086520	25	99700	2	1400	1.42	384607	1275397	133138340	384607	1.42	30.16	0.29	0.29	38057806500	0.29	0.29	38057806500
27	한화에어로스페이스	012450	26	249000	2	7500	3.11	150734	240727	50630000	150734	3.11	62.62	0.30	0.30	37402595000	0.30	0.30	37402595000
28	한국가스공사	036460	27	46950	5	-100	-0.21	761850	5418517	92313000	761850	-0.21	14.06	0.83	0.83	35326195400	0.82	0.82	35326195400
29	사조대림	003960	28	99400	1	22900	29.93	383558	260514	9164467	383558	29.93	147.23	4.19	4.19	35257131200	3.87	3.87	35257131200
30	대원전선	006340	29	4085	2	240	6.24	8452362	7098981	74979175	8452362	6.24	119.06	11.27	11.27	34170246605	11.16	11.16	34170246605
31	두산에너빌리티	034020	30	19940	2	400	2.05	1641526	3669523	640561146	1641526	2.05	44.73	0.26	0.26	32674479040	0.26	0.26	32674479040