KissMeData/top30/20250121/top30-av-20250121-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2300	5	-50	-2.13	29229941	61685504	511100000	29229941	-2.13	47.39	5.72	5.72	67218114850	5.72	5.72	67218114850
3	티웨이홀딩스	004870	2	930	2	147	18.77	14820450	987612	112419447	14820450	18.77	1500.63	13.18	13.18	14745095062	14.10	14.10	14745095062
4	고영	098460	3	14160	2	1940	15.88	11537688	10306645	68654755	11537688	15.88	111.94	16.81	16.81	157235341980	16.17	16.17	157235341980
5	티웨이항공	091810	4	3270	2	205	6.69	11484962	3359855	215378976	11484962	6.69	341.83	5.33	5.33	39544947115	5.61	5.61	39544947115
6	대명소노시즌	007720	5	1362	2	63	4.85	10318342	3741892	100800450	10318342	4.85	275.75	10.24	10.24	15458581888	11.26	11.26	15458581888
7	KODEX 코스닥150선물인버스	251340	6	3825	5	-35	-0.91	7931893	30359472	70200000	7931893	-0.91	26.13	11.30	11.30	30404433860	11.32	11.32	30404433860
8	KODEX 코스닥150레버리지	233740	7	7825	2	140	1.82	7806626	24956638	231000000	7806626	1.82	31.28	3.38	3.38	60905314565	3.37	3.37	60905314565
9	대영포장	014160	8	1780	2	62	3.61	7341699	4575188	108394549	7341699	3.61	160.47	6.77	6.77	12934999453	6.70	6.70	12934999453
10	대원전선	006340	9	3945	2	270	7.35	7274851	7397828	74979175	7274851	7.35	98.34	9.70	9.70	28314764035	9.57	9.57	28314764035
11	제주반도체	080220	10	12980	2	280	2.20	6911337	26078022	34442833	6911337	2.20	26.50	20.07	20.07	90730841520	20.29	20.29	90730841520
12	블랙야크아이앤씨	478560	11	6360	2	1140	21.84	5956387	0	24292555	5956387	21.84	0.00	24.52	24.52	37469847460	24.25	24.25	37469847460
13	KODEX 레버리지	122630	12	15530	2	340	2.24	5474330	11234569	149750000	5474330	2.24	48.73	3.66	3.66	84915189805	3.65	3.65	84915189805
14	KODEX 인버스	114800	13	4535	5	-50	-1.09	5015836	8708250	123600000	5015836	-1.09	57.60	4.06	4.06	22739122155	4.06	4.06	22739122155
15	예림당	036000	14	2550	2	325	14.61	4480130	514890	23034277	4480130	14.61	870.11	19.45	19.45	12478227845	21.24	21.24	12478227845
16	한싹	430690	15	6580	2	760	13.06	4286289	2829710	10895327	4286289	13.06	151.47	39.34	39.34	28383526380	39.59	39.59	28383526380
17	대창솔루션	096350	16	392	2	76	24.05	3889449	367977	163761009	3889449	24.05	1056.98	2.38	2.38	1445302869	2.25	2.25	1445302869
18	흥아해운	003280	17	1920	2	88	4.80	3743308	2967859	240424899	3743308	4.80	126.13	1.56	1.56	7160848975	1.55	1.55	7160848975
19	한화시스템	272210	18	25500	2	1050	4.29	3297991	2388543	188919389	3297991	4.29	138.08	1.75	1.75	85380574450	1.77	1.77	85380574450
20	KODEX 2차전지산업레버리지	462330	19	1433	5	-47	-3.18	3026947	25262164	140700000	3026947	-3.18	11.98	2.15	2.15	4373359045	2.17	2.17	4373359045
21	에이프로젠바이오로직스	003060	20	857	2	87	11.30	2875682	2707001	198407845	2875682	11.30	106.23	1.45	1.45	2405346574	1.41	1.41	2405346574
22	삼성중공업	010140	21	13650	2	160	1.19	2645779	10569926	880000000	2645779	1.19	25.03	0.30	0.30	36143166610	0.30	0.30	36143166610
23	삼성전자	005930	22	54100	2	700	1.31	2552075	11822531	5969782550	2552075	1.31	21.59	0.04	0.04	137838636600	0.04	0.04	137838636600
24	협진	138360	23	700	2	71	11.29	2446542	361185	48348248	2446542	11.29	677.37	5.06	5.06	1842191773	5.44	5.44	1842191773
25	에이프로젠	007460	24	841	2	29	3.57	2424176	5851116	304124494	2424176	3.57	41.43	0.80	0.80	2054819645	0.80	0.80	2054819645
26	모니터랩	434480	25	5270	2	210	4.15	2389064	1974980	12253300	2389064	4.15	120.97	19.50	19.50	13074731410	20.25	20.25	13074731410
27	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	26	63	2	1	1.61	2324555	10571151	633000000	2324555	1.61	21.99	0.37	0.37	146587088	0.37	0.37	146587088
28	에스와이스틸텍	365330	27	8870	2	50	0.57	2020703	4131907	30610000	2020703	0.57	48.90	6.60	6.60	18240230990	6.72	6.72	18240230990
29	휴림에이텍	078590	28	562	5	-58	-9.35	1945901	401359	54210339	1945901	-9.35	484.83	3.59	3.59	1082144345	3.55	3.55	1082144345
30	LK삼양	225190	29	2735	2	140	5.39	1850327	574474	50748440	1850327	5.39	322.09	3.65	3.65	5157095680	3.72	3.72	5157095680
31	루미르	474170	30	10560	2	1100	11.63	1832919	528114	17727696	1832919	11.63	347.07	10.34	10.34	19664156560	10.50	10.50	19664156560