KissMeData/top30/20250310/top30-atvtr-20250310-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동스틸	048470	1	4875	2	915	23.11	5348969	7622071	10000000	5348969	23.11	70.18	53.49	53.49	25180326085	51.65	51.65	25180326085
3	하이스틸	071090	2	4530	2	185	4.26	9292215	37013428	20191471	9292215	4.26	25.10	46.02	46.02	42286338325	46.23	46.23	42286338325
4	엠디바이스	226590	3	10500	5	-600	-5.41	4053380	36531304	10567784	4053380	-5.41	11.10	38.36	38.36	43151637425	38.89	38.89	43151637425
5	에어레인	163280	4	16440	2	630	3.98	2597249	5713470	8174789	2597249	3.98	45.46	31.77	31.77	43705528045	32.52	32.52	43705528045
6	클로봇	466100	5	19100	2	780	4.26	7557125	6391476	24651339	7557125	4.26	118.24	30.66	30.66	147111850840	31.24	31.24	147111850840
7	NE능률	053290	6	4935	2	205	4.33	4778078	14559211	16526307	4778078	4.33	32.82	28.91	28.91	24674366264	30.25	30.25	24674366264
8	파인메딕스	387570	7	9160	1	2110	29.93	1554258	73339	5625900	1554258	29.93	2119.28	27.63	27.63	13598661225	26.39	26.39	13598661225
9	투비소프트	079970	8	851	2	128	17.70	2410714	6740240	9899636	2410714	17.70	35.77	24.35	24.35	2019115071	23.97	23.97	2019115071
10	팬엔터테인먼트	068050	9	3370	2	725	27.41	7028184	346979	27694076	7028184	27.41	2025.54	25.38	25.38	21954784266	23.52	23.52	21954784266
11	M83	476080	10	18960	2	580	3.16	1744698	6094273	7785000	1744698	3.16	28.63	22.41	22.41	32868128195	22.27	22.27	32868128195
12	한빛레이저	452190	11	6560	2	70	1.08	5014009	3555231	23162757	5014009	1.08	141.03	21.65	21.65	33599775510	22.11	22.11	33599775510
13	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	12	9265	5	-45	-0.48	129957	165305	600000	129957	-0.48	78.62	21.66	21.66	1204485085	21.67	21.67	1204485085
14	KODEX 미국나스닥100선물인버스(H)	409810	13	8095	3	0	0.00	729738	293156	3400000	729738	0.00	248.92	21.46	21.46	5920097592	21.51	21.51	5920097592
15	미래생명자원	218150	14	4335	2	430	11.01	4182406	260774	20415802	4182406	11.01	1603.84	20.49	20.49	18368549626	20.75	20.75	18368549626
16	삼부토건	001470	15	560	5	-83	-12.91	50521540	16130545	229681824	50521540	-12.91	313.20	22.00	22.00	26352597308	20.49	20.49	26352597308
17	로보티즈	108490	16	34000	2	2250	7.09	2597678	223156	13207510	2597678	7.09	1164.06	19.67	19.67	90287671975	20.11	20.11	90287671975
18	피아이이	452450	17	10570	2	990	10.33	7184743	7815449	35826000	7184743	10.33	91.93	20.05	20.05	76111115900	20.10	20.10	76111115900
19	키움 바이오TOP10 ETN	Q760014	18	10025	2	10	0.10	137032	72383	700000	137032	0.10	189.32	19.58	19.58	1360276175	19.38	19.38	1360276175
20	KODEX 코스닥150선물인버스	251340	19	3850	2	25	0.65	12389345	25581284	75500000	12389345	0.65	48.43	16.41	16.41	47833701395	16.46	16.46	47833701395
21	위너스	479960	20	15700	2	1630	11.58	1079716	501442	6851000	1079716	11.58	215.32	15.76	15.76	16978462270	15.79	15.79	16978462270
22	애니젠	196300	21	10080	2	1350	15.46	902759	1671425	6003387	902759	15.46	54.01	15.04	15.04	9530937100	15.75	15.75	9530937100
23	소니드	060230	22	614	2	95	18.30	8362652	4184567	53860062	8362652	18.30	199.85	15.53	15.53	5119460402	15.48	15.48	5119460402
24	SOL 전고체배터리&실리콘음극재	0005D0	23	11820	5	-30	-0.25	244317	303893	1600000	244317	-0.25	80.40	15.27	15.27	2907172056	15.37	15.37	2907172056
25	퀄리타스반도체	432720	24	14420	5	-240	-1.64	1910398	7263954	13929192	1910398	-1.64	26.30	13.72	13.72	28739144375	14.31	14.31	28739144375
26	TIGER 미국AI반도체팹리스	491830	25	9970	5	-25	-0.25	202202	12633	1450000	202202	-0.25	1600.59	13.94	13.94	2016881785	13.95	13.95	2016881785
27	HD현대마린엔진	071970	26	30000	2	4150	16.05	4495665	547394	33921495	4495665	16.05	821.29	13.25	13.25	130439265175	12.82	12.82	130439265175
28	대화제약	067080	27	11760	2	1300	12.43	2311050	90722	18616650	2311050	12.43	2547.40	12.41	12.41	27192861210	12.42	12.42	27192861210
29	케이엠제약	225430	28	632	2	77	13.87	3378512	4829428	27887050	3378512	13.87	69.96	12.11	12.11	2102700176	11.93	11.93	2102700176
30	KIWOOM 독일DAX	411860	29	15830	5	-240	-1.49	55979	60029	500000	55979	-1.49	93.25	11.20	11.20	897937364	11.34	11.34	897937364
31	RISE 미국은행TOP10	0013P0	30	8815	5	-115	-1.29	111777	118766	1000000	111777	-1.29	94.12	11.18	11.18	985146354	11.18	11.18	985146354