KissMeData/top30/20250310/top30-avtr-20250310-091002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하이스틸	071090	1	4620	2	275	6.33	4877806	37013428	20191471	4877806	6.33	13.18	24.16	24.16	22377153676	23.99	23.99	22377153676
3	대동스틸	048470	2	4750	2	790	19.95	2206135	7622071	10000000	2206135	19.95	28.94	22.06	22.06	10223700487	21.52	21.52	10223700487
4	클로봇	466100	3	19390	2	1070	5.84	3540872	6391476	24651339	3540872	5.84	55.40	14.36	14.36	69120833690	14.46	14.46	69120833690
5	에어레인	163280	4	16650	2	840	5.31	1161159	5713470	8174789	1161159	5.31	20.32	14.20	14.20	19963600690	14.67	14.67	19963600690
6	파인메딕스	387570	5	8600	2	1550	21.99	780370	73339	5625900	780370	21.99	1064.06	13.87	13.87	6708645160	13.87	13.87	6708645160
7	NE능률	053290	6	5040	2	310	6.55	2166279	14559211	16526307	2166279	6.55	14.88	13.11	13.11	11323068690	13.59	13.59	11323068690
8	KODEX 미국나스닥100선물인버스(H)	409810	7	8115	2	20	0.25	408469	293156	3400000	408469	0.25	139.34	12.01	12.01	3313900850	12.01	12.01	3313900850
9	M83	476080	8	19010	2	630	3.43	835128	6094273	7785000	835128	3.43	13.70	10.73	10.73	15792054475	10.67	10.67	15792054475
10	SOL 미국500타겟커버드콜액티브	494210	9	10045	5	-30	-0.30	100853	117883	1000000	100853	-0.30	85.55	10.09	10.09	1012306307	10.08	10.08	1012306307
11	미래생명자원	218150	10	4355	2	450	11.52	2008024	260774	20415802	2008024	11.52	770.02	9.84	9.84	8891923651	10.00	10.00	8891923651
12	RISE 테슬라미국채타겟커버드콜혼합(합성)	0013R0	11	9325	5	-30	-0.32	90646	113449	1000000	90646	-0.32	79.90	9.06	9.06	846534480	9.08	9.08	846534480
13	엠디바이스	226590	12	10400	5	-700	-6.31	938656	36531304	10567784	938656	-6.31	2.57	8.88	8.88	9907330875	9.01	9.01	9907330875
14	투비소프트	079970	13	779	2	56	7.75	756338	6740240	9899636	756338	7.75	11.22	7.64	7.64	603071503	7.82	7.82	603071503
15	삼부토건	001470	14	481	5	-162	-25.19	16170056	16130545	229681824	16170056	-25.19	100.24	7.04	7.04	8131147518	7.36	7.36	8131147518
16	애니젠	196300	15	11170	2	2440	27.95	410949	1671425	6003387	410949	27.95	24.59	6.85	6.85	4363001410	6.51	6.51	4363001410
17	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	16	9272	5	-38	-0.41	37166	165305	600000	37166	-0.41	22.48	6.19	6.19	344590785	6.19	6.19	344590785
18	케이씨피드	025880	17	2855	2	155	5.74	921029	106359	16715858	921029	5.74	865.96	5.51	5.51	2694790257	5.65	5.65	2694790257
19	케이엠제약	225430	18	634	2	79	14.23	1468314	4829428	27887050	1468314	14.23	30.40	5.27	5.27	910320961	5.15	5.15	910320961
20	KODEX 코스닥150선물인버스	251340	19	3875	2	50	1.31	3677061	25581284	75500000	3677061	1.31	14.37	4.87	4.87	14173013774	4.84	4.84	14173013774
21	PLUS 일본엔화초단기국채(합성)	489000	20	10530	3	0	0.00	46721	94820	1000000	46721	0.00	49.27	4.67	4.67	491556895	4.67	4.67	491556895
22	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	Q530131	21	17870	2	205	1.16	45498	112813	1000000	45498	1.16	40.33	4.55	4.55	812760230	4.55	4.55	812760230
23	팬엔터테인먼트	068050	22	2930	2	285	10.78	1225625	346979	27694076	1225625	10.78	353.23	4.43	4.43	3629038864	4.47	4.47	3629038864
24	오리엔트정공	065500	23	7150	5	-340	-4.54	1403400	18652156	31742912	1403400	-4.54	7.52	4.42	4.42	10016052230	4.41	4.41	10016052230
25	대진첨단소재	393970	24	11440	2	480	4.38	631996	12113384	14796820	631996	4.38	5.22	4.27	4.27	7296376055	4.31	4.31	7296376055
26	로보티즈	108490	25	33650	2	1900	5.98	545257	223156	13207510	545257	5.98	244.34	4.13	4.13	18568879050	4.18	4.18	18568879050
27	SOL 머니마켓액티브	484890	26	51240	3	0	0.00	10002	41420	244000	10002	0.00	24.15	4.10	4.10	512552485	4.10	4.10	512552485
28	키움 바이오TOP10 ETN	Q760014	27	9850	5	-165	-1.65	28146	72383	700000	28146	-1.65	38.88	4.02	4.02	279623720	4.06	4.06	279623720
29	덕성	004830	28	7520	2	70	0.94	629884	10365703	15680000	629884	0.94	6.08	4.02	4.02	4925171820	4.18	4.18	4925171820
30	TIGER 미국S&P500선물인버스(H)	225030	29	3060	2	10	0.33	126790	82488	3300000	126790	0.33	153.71	3.84	3.84	387414390	3.84	3.84	387414390
31	KODEX 200선물인버스2X	252670	30	2275	2	10	0.44	19325360	129256360	517700000	19325360	0.44	14.95	3.73	3.73	44242141822	3.76	3.76	44242141822