KissMeData/top30/20250310/top30-avtr-20250310-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동스틸	048470	1	4610	2	650	16.41	9652000	7622071	10000000	9652000	16.41	126.63	96.52	96.52	46005109080	99.79	99.79	46005109080
3	엠디바이스	226590	2	11220	2	120	1.08	10063705	36531304	10567784	10063705	1.08	27.55	95.23	95.23	109990864965	92.76	92.76	109990864965
4	대진첨단소재	393970	3	13200	2	2240	20.44	11132423	12113384	14796820	11132423	20.44	91.90	75.24	75.24	141610649995	72.50	72.50	141610649995
5	하이스틸	071090	4	4405	2	60	1.38	12745196	37013428	20191471	12745196	1.38	34.43	63.12	63.12	57838819767	65.03	65.03	57838819767
6	투비소프트	079970	5	876	2	153	21.16	4382734	6740240	9899636	4382734	21.16	65.02	44.27	44.27	3735689432	43.08	43.08	3735689432
7	케이씨피드	025880	6	3070	2	370	13.70	7295055	106359	16715858	7295055	13.70	6858.90	43.64	43.64	22034997325	42.94	42.94	22034997325
8	팬엔터테인먼트	068050	7	3205	2	560	21.17	11843133	346979	27694076	11843133	21.17	3413.21	42.76	42.76	37992212659	42.80	42.80	37992212659
9	M83	476080	8	18660	2	280	1.52	3039376	6094273	7785000	3039376	1.52	49.87	39.04	39.04	57184835435	39.37	39.37	57184835435
10	TIGER 미국소비트렌드액티브	0015K0	9	8397	5	-38	-0.45	385100	433088	1000000	385100	-0.45	88.92	38.51	38.51	3231017236	38.48	38.48	3231017236
11	클로봇	466100	10	19270	2	950	5.19	9361549	6391476	24651339	9361549	5.19	146.47	37.98	37.98	181572066585	38.22	38.22	181572066585
12	에어레인	163280	11	16190	2	380	2.40	3071324	5713470	8174789	3071324	2.40	53.76	37.57	37.57	51433944685	38.86	38.86	51433944685
13	NE능률	053290	12	4835	2	105	2.22	5862945	14559211	16526307	5862945	2.22	40.27	35.48	35.48	29905162730	37.43	37.43	29905162730
14	삼성공조	006660	13	16930	2	1350	8.66	2869855	505460	8126314	2869855	8.66	567.77	35.32	35.32	47731248435	34.69	34.69	47731248435
15	삼부토건	001470	14	505	5	-138	-21.46	71800898	16130545	229681824	71800898	-21.46	445.12	31.26	31.26	37480557020	32.31	32.31	37480557020
16	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	15	9275	5	-35	-0.38	183528	165305	600000	183528	-0.38	111.02	30.59	30.59	1700589215	30.56	30.56	1700589215
17	미래생명자원	218150	16	4170	2	265	6.79	6063217	260774	20415802	6063217	6.79	2325.08	29.70	29.70	26434600502	31.05	31.05	26434600502
18	스튜디오미르	408900	17	4015	2	300	8.08	9709107	13514408	32706134	9709107	8.08	71.84	29.69	29.69	39061563075	29.75	29.75	39061563075
19	파인메딕스	387570	18	9160	1	2110	29.93	1577244	73339	5625900	1577244	29.93	2150.62	28.04	28.04	13809212985	26.80	26.80	13809212985
20	한빛레이저	452190	19	6520	2	30	0.46	5992255	3555231	23162757	5992255	0.46	168.55	25.87	25.87	39976085305	26.47	26.47	39976085305
21	피아이이	452450	20	10270	2	690	7.20	9259843	7815449	35826000	9259843	7.20	118.48	25.85	25.85	97517107060	26.50	26.50	97517107060
22	KODEX 코스닥150선물인버스	251340	21	3800	5	-25	-0.65	19353726	25581284	75500000	19353726	-0.65	75.66	25.63	25.63	74417470604	25.94	25.94	74417470604
23	대화제약	067080	22	11840	2	1380	13.19	4454777	90722	18616650	4454777	13.19	4910.36	23.93	23.93	52448399175	23.79	23.79	52448399175
24	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	23	5885	2	310	5.56	237536	293484	1000000	237536	5.56	80.94	23.75	23.75	1357384679	23.07	23.07	1357384679
25	SOL 반도체후공정	475310	24	9865	5	-35	-0.35	226658	125578	1000000	226658	-0.35	180.49	22.67	22.67	2234349490	22.65	22.65	2234349490
26	로보티즈	108490	25	33800	2	2050	6.46	2991283	223156	13207510	2991283	6.46	1340.44	22.65	22.65	103603095300	23.21	23.21	103603095300
27	위너스	479960	26	14970	2	900	6.40	1542702	501442	6851000	1542702	6.40	307.65	22.52	22.52	24223405375	23.62	23.62	24223405375
28	KODEX 미국나스닥100선물인버스(H)	409810	27	8080	5	-15	-0.19	753586	293156	3400000	753586	-0.19	257.06	22.16	22.16	6112877802	22.25	22.25	6112877802
29	HD현대마린엔진	071970	28	30350	2	4500	17.41	7447250	547394	33921495	7447250	17.41	1360.49	21.95	21.95	219549759700	21.33	21.33	219549759700
30	소니드	060230	29	613	2	94	18.11	11025203	4184567	53860062	11025203	18.11	263.47	20.47	20.47	6729420874	20.38	20.38	6729420874
31	애니젠	196300	30	10210	2	1480	16.95	1184263	1671425	6003387	1184263	16.95	70.85	19.73	19.73	12501474415	20.40	20.40	12501474415