KissMeData/top30/20250310/top30-avtr-20250310-140002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엠디바이스	226590	1	12060	2	960	8.65	14670707	36531304	10567784	14670707	8.65	40.16	138.82	138.82	164088066705	128.75	128.75	164088066705
3	대동스틸	048470	2	4595	2	635	16.04	10485169	7622071	10000000	10485169	16.04	137.56	104.85	104.85	49884347948	108.56	108.56	49884347948
4	대진첨단소재	393970	3	13690	2	2730	24.91	14793173	12113384	14796820	14793173	24.91	122.12	99.98	99.98	191420052300	94.50	94.50	191420052300
5	삼성공조	006660	4	18330	2	2750	17.65	6334487	505460	8126314	6334487	17.65	1253.21	77.95	77.95	109942438470	73.81	73.81	109942438470
6	하이스틸	071090	5	4350	2	5	0.12	13381078	37013428	20191471	13381078	0.12	36.15	66.27	66.27	60618934713	69.02	69.02	60618934713
7	투비소프트	079970	6	887	2	164	22.68	5429479	6740240	9899636	5429479	22.68	80.55	54.85	54.85	4661277202	53.08	53.08	4661277202
8	케이씨피드	025880	7	3020	2	320	11.85	8512396	106359	16715858	8512396	11.85	8003.46	50.92	50.92	25716383064	50.94	50.94	25716383064
9	에어레인	163280	8	16080	2	270	1.71	3946995	5713470	8174789	3946995	1.71	69.08	48.28	48.28	65985363160	50.20	50.20	65985363160
10	팬엔터테인먼트	068050	9	3145	2	500	18.90	13108837	346979	27694076	13108837	18.90	3777.99	47.33	47.33	41989391979	48.21	48.21	41989391979
11	NE능률	053290	10	4830	2	100	2.11	7761516	14559211	16526307	7761516	2.11	53.31	46.96	46.96	39431901086	49.40	49.40	39431901086
12	클로봇	466100	11	19560	2	1240	6.77	11218211	6391476	24651339	11218211	6.77	175.52	45.51	45.51	217864464480	45.18	45.18	217864464480
13	TIGER 미국소비트렌드액티브	0015K0	12	8375	5	-60	-0.71	427350	433088	1000000	427350	-0.71	98.68	42.74	42.74	3585136353	42.81	42.81	3585136353
14	M83	476080	13	18480	2	100	0.54	3222250	6094273	7785000	3222250	0.54	52.87	41.39	41.39	60569754425	42.10	42.10	60569754425
15	대화제약	067080	14	13260	2	2800	26.77	7541774	90722	18616650	7541774	26.77	8313.06	40.51	40.51	91654881855	37.13	37.13	91654881855
16	스튜디오미르	408900	15	3975	2	260	7.00	12121054	13514408	32706134	12121054	7.00	89.69	37.06	37.06	48641487173	37.41	37.41	48641487173
17	삼부토건	001470	16	489	5	-154	-23.95	78174454	16130545	229681824	78174454	-23.95	484.64	34.04	34.04	40659990494	36.20	36.20	40659990494
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	9265	5	-45	-0.48	183899	165305	600000	183899	-0.48	111.25	30.65	30.65	1704027370	30.65	30.65	1704027370
19	미래생명자원	218150	18	4165	2	260	6.66	6256148	260774	20415802	6256148	6.66	2399.07	30.64	30.64	27242528527	32.04	32.04	27242528527
20	오에스피	368970	19	2560	2	55	2.20	2791126	3640	9346160	2791126	2.20	9999.99	29.86	29.86	8007755549	33.47	33.47	8007755549
21	알리코제약	260660	20	4490	2	360	8.72	4529209	402868	15327021	4529209	8.72	1124.24	29.55	29.55	21104252832	30.67	30.67	21104252832
22	파인메딕스	387570	21	9160	1	2110	29.93	1588248	73339	5625900	1588248	29.93	2165.63	28.23	28.23	13910009625	26.99	26.99	13910009625
23	KODEX 코스닥150선물인버스	251340	22	3825	3	0	0.00	20576417	25581284	75500000	20576417	0.00	80.44	27.25	27.25	79077150345	27.38	27.38	79077150345
24	피아이이	452450	23	10310	2	730	7.62	9638292	7815449	35826000	9638292	7.62	123.32	26.90	26.90	101419981165	27.46	27.46	101419981165
25	한빛레이저	452190	24	6520	2	30	0.46	6176960	3555231	23162757	6176960	0.46	173.74	26.67	26.67	41182129595	27.27	27.27	41182129595
26	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	25	5915	2	340	6.10	240225	293484	1000000	240225	6.10	81.85	24.02	24.02	1373267504	23.22	23.22	1373267504
27	소니드	060230	26	638	2	119	22.93	12930313	4184567	53860062	12930313	22.93	309.00	24.01	24.01	7916370505	23.04	23.04	7916370505
28	SOL 화장품TOP3플러스	0008T0	27	10060	5	-225	-2.19	729973	1157124	3050000	729973	-2.19	63.09	23.93	23.93	7378508502	24.05	24.05	7378508502
29	HD현대마린엔진	071970	28	30000	2	4150	16.05	8047769	547394	33921495	8047769	16.05	1470.20	23.72	23.72	237704546375	23.36	23.36	237704546375
30	로보티즈	108490	29	33800	2	2050	6.46	3091564	223156	13207510	3091564	6.46	1385.38	23.41	23.41	106996486100	23.97	23.97	106996486100
31	위너스	479960	30	15030	2	960	6.82	1595448	501442	6851000	1595448	6.82	318.17	23.29	23.29	25011270040	24.29	24.29	25011270040